IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.19% USD/MXN17.51▲ 0.48% USD/CLP933.92▲ 0.96% USD/COP3,275▲ 1.35% USD/PEN3.40▲ 0.60% USD/ARS1,481▲ 0.34% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.19% BRENT 86.84 ▲ 3.10% WTI 80.79 ▲ 2.33% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.64% GOLD 4,002 ▲ 0.42% SILVER 55.89 ▼ 0.02% SOY 1,199 ▲ 0.29% CORN 464.50 ▲ 5.21% WHEAT 677.25 ▲ 0.37% COFFEE 322.60 ▲ 0.40% SUGAR 14.86 ▲ 2.91% ORANGE JUICE 138.35 ▲ 3.40% COTTON 78.43 ▲ 0.95% COCOA 5,541 ▲ 6.23% BEEF 222.35 ▼ 2.08% CATTLE 346.80 ▲ 0.06% LITHIUM 67.97 ▼ 1.29% PETR4 40.87 ▲ 2.46% VALE3 72.83 ▼ 0.21% ITUB4 42.03 ▼ 1.22% BBDC4 18.37 ▼ 0.22% ABEV3 15.69 ▲ 0.58% BBAS3 20.69 ▼ 0.34% B3SA3 15.24 ▼ 0.97% WEGE3 43.88 ▲ 0.90% PRIO3 57.67 ▲ 1.55% SUZB3 42.02 ▲ 0.77% RENT3 38.40 ▼ 1.18% AZZA3 18.45 ▼ 0.43% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.81 ▼ 2.81% PSSA3 55.10 ▼ 0.22% CVCB3 1.30 ▼ 3.70% POSI3 3.85 ▼ 0.77% SLCE3 13.50 ▼ 0.81% NATU3 8.51 ▼ 0.58% BRKM5 6.20 ▲ 1.64% RANI3 7.96 ▼ 1.49% CSNA3 5.07 ▼ 0.59% CMIN3 5.42 ▼ 0.55% USIM5 8.06 ▲ 2.03% GGBR4 24.12 ▲ 0.88% ENEV3 25.82 ▼ 0.50% CPFE3 47.05 ▼ 0.30% CMIG4 11.23 ▲ 1.26% EQTL3 39.73 ▼ 0.30% LREN3 13.42 ▼ 1.69% VIVT3 35.71 ▲ 0.68% RAIL3 13.78 ▼ 1.08% KLABIN 17.46 ▲ 0.58% RAIA DROGASIL 18.27 ▼ 1.35% RDOR3 35.75 ▼ 0.33% HAPV3 11.26 ▲ 2.83% FLRY3 16.69 ▲ 1.64% SMTO3 15.55 ▼ 1.08% UGPA3 31.65 ▼ 1.06% VBBR3 34.32 ▼ 0.15% BBSE3 41.21 ▲ 0.07% BPAC11 56.36 ▼ 0.41% CURY3 31.05 ▼ 0.77% AERI3 2.05 ▲ 1.49% VIVARA 22.81 ▼ 2.31% COMPASS 24.88 ▼ 0.12% VAMOS 3.26 ▲ 3.16% SANB11 26.80 ▼ 0.11% ASAI3 8.34 ▼ 2.57% SBSP3 29.30 — 0.00% WALMEX 49.96 ▲ 0.81% GMEXICO 199.10 ▼ 0.07% FEMSA 225.53 ▲ 0.21% CEMEX 22.68 ▼ 0.44% GFNORTE 179.67 ▼ 0.40% BIMBO 59.42 ▲ 2.59% TELEVISA 9.53 ▲ 0.21% AMX 23.19 ▲ 1.80% GAP 390.66 ▼ 0.28% ASUR 278.37 ▼ 0.91% OMA 232.50 ▼ 0.25% KOF 181.52 ▲ 1.43% GRUMA 286.99 ▲ 0.22% KIMBER 38.74 ▼ 0.10% SQM-B 62,500 ▼ 5.37% COPEC 6,155 ▲ 0.48% BSANTANDER 76.23 ▼ 2.47% FALABELLA 5,840 ▼ 0.22% ENELAM 84.32 ▼ 0.57% CENCOSUD 2,004 ▼ 0.03% CMPC 1,081 ▲ 0.68% BANCO CHILE 184.60 ▼ 2.27% LATAM AIR 24.65 ▼ 2.95% YPF 77,275 ▲ 1.58% GGAL 7,640 ▼ 2.86% PAMPA 5,120 ▲ 0.20% TXAR 651.50 ▼ 1.59% ALUAR 933.50 ▼ 0.69% TGS 9,280 ▼ 1.12% CEPU 2,231 ▼ 1.28% MIRGOR 16,525 ▼ 1.34% COME 43.67 ▼ 1.78% LOMA NEGRA 3,490 ▼ 1.90% BYMA 297.50 ▼ 1.33% TELECOM ARG 4,120 ▼ 1.44% ECOPETROL 15.95 ▲ 0.95% BANCOLOMBIA 79.02 ▼ 0.57% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 384.30 ▼ 0.81% SOUTHERN COPPER 174.40 ▼ 0.72% BUENAVENTURA 29.98 ▼ 0.63% MERCADOLIBRE 1,795 ▼ 3.36% NUBANK 13.60 ▼ 1.38% XP 16.59 ▼ 0.54% PAGSEGURO 8.99 ▼ 1.80% STONE 11.06 ▼ 1.25% GLOBANT 32.10 ▼ 0.33% TECNOGLASS 46.02 ▼ 1.73% GAP AIRPORT 222.74 ▼ 1.12% ASUR 278.37 ▼ 0.91% OMA AIRPORT 106.65 ▼ 0.53% AMX ADR 26.51 ▲ 1.42% FEMSA ADR 128.73 ▼ 0.59% CEMEX ADR 12.99 ▼ 0.88% PETROBRAS ADR 17.82 ▲ 1.97% VALE ADR 14.22 ▼ 0.04% ITAU ADR 8.19 ▼ 1.33% SANTANDER BR 5.25 ▼ 0.76% AMBEV ADR 3.05 ▼ 0.16% CSN 1.00 ▼ 0.02% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.74 ▼ 0.83% BTC 63,108 ▼ 1.07% ETH 1,819 ▼ 2.39% SOL 74.24 ▼ 1.37% XRP 1.08 ▼ 0.37% BNB 561.47 ▼ 1.87% ADA 0.16 ▲ 0.89% DOGE 0.07 ▼ 0.72% AVAX 6.46 ▼ 0.72% LINK 8.10 ▼ 2.81% DOT 0.85 ▼ 1.37% LTC 44.49 ▼ 1.01% BCH 217.25 ▼ 1.97% TRX 0.32 ▼ 0.15% XLM 0.19 ▲ 0.11% HBAR 0.07 ▼ 0.57% NEAR 1.91 ▼ 2.88% ATOM 1.51 ▼ 0.18% AAVE 90.75 ▼ 0.42% SELIC 14.25% EMBRAER 82.69 ▲ 1.13% EMBRAER ADR 64.65 ▲ 0.44% JBS 12.05 ▲ 0.12% JBS BDR 61.49 ▼ 0.02% MBRF3 15.28 ▼ 0.07% MBRFY 2.95 ▲ 0.68% INTER 5.40 ▼ 2.62% EGX 52,928 ▲ 0.70% USD/ZAR16.51▲ 0.54% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.39— 0.00% USD/CNY6.77▼ 0.11% DAX 24,791 ▼ 0.50% CAC 8,334 ▼ 0.52% FTSE 10,577 ▲ 0.05% MIB 51,806 ▼ 1.09% IBEX 19,192 ▼ 0.58% STOXX 640.48 ▼ 0.50% EUR/USD1.14▲ 0.02% GBP/USD1.34▼ 0.68% SPX 7,487 ▼ 0.62% DJI 52,529 ▼ 0.05% NDX 28,631 ▼ 1.36% RUT 2,976 ▲ 0.06% TSX 35,291 ▼ 0.14% VIX 18.04 ▲ 7.83% USD/CAD1.40▼ 0.23% US10Y 4.5210 ▼ 1.05% IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.19% USD/MXN 17.51 ▲ 0.48% USD/CLP 933.95 ▲ 0.97% USD/COP 3,275 ▲ 1.35% USD/PEN 3.40 ▲ 0.60% USD/ARS 1,481 ▲ 0.34% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.19% BRENT 86.84 ▲ 3.10% WTI 80.79 ▲ 2.33% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.64% GOLD 4,002 ▲ 0.42% SILVER 55.89 ▼ 0.02% SOY 1,199 ▲ 0.29% CORN 464.50 ▲ 5.21% WHEAT 677.25 ▲ 0.37% COFFEE 322.60 ▲ 0.40% SUGAR 14.86 ▲ 2.91% ORANGE JUICE 138.35 ▲ 3.40% COTTON 78.43 ▲ 0.95% COCOA 5,541 ▲ 6.23% BEEF 222.35 ▼ 2.08% CATTLE 346.80 ▲ 0.06% LITHIUM 67.97 ▼ 1.29% PETR4 40.87 ▲ 2.46% VALE3 72.83 ▼ 0.21% ITUB4 42.03 ▼ 1.22% BBDC4 18.37 ▼ 0.22% ABEV3 15.69 ▲ 0.58% BBAS3 20.69 ▼ 0.34% B3SA3 15.24 ▼ 0.97% WEGE3 43.88 ▲ 0.90% PRIO3 57.67 ▲ 1.55% SUZB3 42.02 ▲ 0.77% RENT3 38.40 ▼ 1.18% AZZA3 18.45 ▼ 0.43% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.81 ▼ 2.81% PSSA3 55.10 ▼ 0.22% CVCB3 1.30 ▼ 3.70% POSI3 3.85 ▼ 0.77% SLCE3 13.50 ▼ 0.81% NATU3 8.51 ▼ 0.58% BRKM5 6.20 ▲ 1.64% RANI3 7.96 ▼ 1.49% CSNA3 5.07 ▼ 0.59% CMIN3 5.42 ▼ 0.55% USIM5 8.06 ▲ 2.03% GGBR4 24.12 ▲ 0.88% ENEV3 25.82 ▼ 0.50% CPFE3 47.05 ▼ 0.30% CMIG4 11.23 ▲ 1.26% EQTL3 39.73 ▼ 0.30% LREN3 13.42 ▼ 1.69% VIVT3 35.71 ▲ 0.68% RAIL3 13.78 ▼ 1.08% KLABIN 17.46 ▲ 0.58% RAIA DROGASIL 18.27 ▼ 1.35% RDOR3 35.75 ▼ 0.33% HAPV3 11.26 ▲ 2.83% FLRY3 16.69 ▲ 1.64% SMTO3 15.55 ▼ 1.08% UGPA3 31.65 ▼ 1.06% VBBR3 34.32 ▼ 0.15% BBSE3 41.21 ▲ 0.07% BPAC11 56.36 ▼ 0.41% CURY3 31.05 ▼ 0.77% AERI3 2.05 ▲ 1.49% VIVARA 22.81 ▼ 2.31% COMPASS 24.88 ▼ 0.12% VAMOS 3.26 ▲ 3.16% SANB11 26.80 ▼ 0.11% ASAI3 8.34 ▼ 2.57% SBSP3 29.30 — 0.00% WALMEX 49.96 ▲ 0.81% GMEXICO 199.10 ▼ 0.07% FEMSA 225.53 ▲ 0.21% CEMEX 22.68 ▼ 0.44% GFNORTE 179.67 ▼ 0.40% BIMBO 59.42 ▲ 2.59% TELEVISA 9.53 ▲ 0.21% AMX 23.19 ▲ 1.80% GAP 390.66 ▼ 0.28% ASUR 278.37 ▼ 0.91% OMA 232.50 ▼ 0.25% KOF 181.52 ▲ 1.43% GRUMA 286.99 ▲ 0.22% KIMBER 38.74 ▼ 0.10% SQM-B 62,500 ▼ 5.37% COPEC 6,155 ▲ 0.48% BSANTANDER 76.23 ▼ 2.47% FALABELLA 5,840 ▼ 0.22% ENELAM 84.32 ▼ 0.57% CENCOSUD 2,004 ▼ 0.03% CMPC 1,081 ▲ 0.68% BANCO CHILE 184.60 ▼ 2.27% LATAM AIR 24.65 ▼ 2.95% YPF 77,275 ▲ 1.58% GGAL 7,640 ▼ 2.86% PAMPA 5,120 ▲ 0.20% TXAR 651.50 ▼ 1.59% ALUAR 933.50 ▼ 0.69% TGS 9,280 ▼ 1.12% CEPU 2,231 ▼ 1.28% MIRGOR 16,525 ▼ 1.34% COME 43.67 ▼ 1.78% LOMA NEGRA 3,490 ▼ 1.90% BYMA 297.50 ▼ 1.33% TELECOM ARG 4,120 ▼ 1.44% ECOPETROL 15.95 ▲ 0.95% BANCOLOMBIA 79.02 ▼ 0.57% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 384.30 ▼ 0.81% SOUTHERN COPPER 174.40 ▼ 0.72% BUENAVENTURA 29.98 ▼ 0.63% MERCADOLIBRE 1,795 ▼ 3.36% NUBANK 13.60 ▼ 1.38% XP 16.59 ▼ 0.54% PAGSEGURO 8.99 ▼ 1.80% STONE 11.06 ▼ 1.25% GLOBANT 32.10 ▼ 0.33% TECNOGLASS 46.02 ▼ 1.73% GAP AIRPORT 222.74 ▼ 1.12% ASUR 278.37 ▼ 0.91% OMA AIRPORT 106.65 ▼ 0.53% AMX ADR 26.51 ▲ 1.42% FEMSA ADR 128.73 ▼ 0.59% CEMEX ADR 12.99 ▼ 0.88% PETROBRAS ADR 17.82 ▲ 1.97% VALE ADR 14.22 ▼ 0.04% ITAU ADR 8.19 ▼ 1.33% SANTANDER BR 5.25 ▼ 0.76% AMBEV ADR 3.05 ▼ 0.16% CSN 1.00 ▼ 0.02% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.74 ▼ 0.83% BTC 63,108 ▼ 1.07% ETH 1,819 ▼ 2.39% SOL 74.24 ▼ 1.37% XRP 1.08 ▼ 0.37% BNB 561.47 ▼ 1.87% ADA 0.16 ▲ 0.89% DOGE 0.07 ▼ 0.72% AVAX 6.46 ▼ 0.72% LINK 8.10 ▼ 2.81% DOT 0.85 ▼ 1.37% LTC 44.49 ▼ 1.01% BCH 217.25 ▼ 1.97% TRX 0.32 ▼ 0.15% XLM 0.19 ▲ 0.11% HBAR 0.07 ▼ 0.57% NEAR 1.91 ▼ 2.88% ATOM 1.51 ▼ 0.18% AAVE 90.75 ▼ 0.42% SELIC 14.25% EMBRAER 82.69 ▲ 1.13% EMBRAER ADR 64.65 ▲ 0.44% JBS 12.05 ▲ 0.12% JBS BDR 61.49 ▼ 0.02% MBRF3 15.28 ▼ 0.07% MBRFY 2.95 ▲ 0.68% INTER 5.40 ▼ 2.62% EGX 52,928 ▲ 0.70% USD/ZAR 16.53 ▲ 0.90% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.39 ▲ 0.03% USD/CNY 6.7660 ▲ 0.04% DAX 24,791 ▼ 0.50% CAC 8,334 ▼ 0.52% FTSE 10,577 ▲ 0.05% MIB 51,806 ▼ 1.09% IBEX 19,192 ▼ 0.58% STOXX 640.48 ▼ 0.50% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3448 ▼ 0.24% SPX 7,487 ▼ 0.62% DJI 52,529 ▼ 0.05% NDX 28,631 ▼ 1.36% RUT 2,976 ▲ 0.06% TSX 35,291 ▼ 0.14% VIX 18.04 ▲ 7.83% USD/CAD 1.4013 ▼ 0.19% US10Y 4.5210 ▼ 1.05%
since 2009
Friday, July 17, 2026

Section

World