IBOV
171,786
▼ 0.14%
IPSA
10,840
▲ 0.72%
IPC MEX
67,266
▲ 0.45%
MERVAL
3,131,339
▼ 1.18%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.19▲ 0.60%
USD/MXN17.53▲ 0.24%
USD/CLP926.45▲ 0.33%
USD/COP3,391▼ 1.51%
USD/PEN3.41▼ 0.24%
USD/ARS1,487▲ 0.20%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.01%
BRENT
71.32
▼ 2.19%
WTI
68.25
▼ 1.80%
IRON ORE
161.91
— —
COPPER
6.20
▲ 0.07%
GOLD
4,098
▲ 1.85%
SILVER
60.88
▲ 2.35%
SOY
1,149
▲ 2.87%
CORN
440.75
▲ 6.78%
WHEAT
599.25
▲ 3.19%
COFFEE
302.15
▼ 2.91%
SUGAR
14.95
▲ 4.25%
ORANGE JUICE
168.45
▼ 2.49%
COTTON
77.98
▲ 7.98%
COCOA
5,087
▲ 1.70%
BEEF
243.05
▼ 5.87%
CATTLE
366.83
▲ 0.61%
LITHIUM
78.63
▲ 0.45%
PETR4
37.78
▼ 0.05%
VALE3
78.22
▲ 0.44%
ITUB4
42.68
▲ 1.23%
BBDC4
18.13
▲ 0.27%
ABEV3
16.33
▲ 0.25%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.36
▼ 1.17%
PRIO3
52.33
▲ 0.35%
SUZB3
40.07
▲ 0.81%
RENT3
41.45
▼ 0.22%
AZZA3
17.79
▼ 0.50%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.65
▼ 0.55%
PSSA3
52.93
▲ 0.02%
CVCB3
1.40
▲ 2.94%
POSI3
4.08
▼ 0.49%
SLCE3
12.67
▼ 1.78%
NATU3
8.56
▼ 1.95%
BRKM5
6.37
▲ 0.16%
RANI3
7.90
▲ 0.77%
CSNA3
4.63
▲ 0.22%
CMIN3
4.14
▼ 0.96%
USIM5
8.55
▲ 1.18%
GGBR4
20.90
▲ 0.58%
ENEV3
26.19
▼ 1.98%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▼ 1.36%
CMIG4
10.77
▼ 0.92%
EQTL3
38.34
▼ 1.54%
LREN3
14.91
▲ 1.02%
VIVT3
34.07
▲ 0.35%
RAIL3
13.06
▼ 2.76%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.71
▼ 0.59%
RDOR3
34.71
— 0.00%
HAPV3
10.35
▲ 1.37%
FLRY3
15.44
▲ 0.26%
SMTO3
15.83
▲ 0.83%
UGPA3
25.86
▼ 0.77%
VBBR3
29.44
▼ 1.51%
BBSE3
38.08
▼ 2.78%
BPAC11
53.87
▼ 0.41%
CURY3
34.52
▼ 1.54%
AERI3
2.05
▲ 1.49%
VIVARA
22.80
▼ 0.35%
COMPASS
24.26
▼ 0.08%
VAMOS
2.78
▼ 1.07%
SANB11
26.82
▲ 0.07%
ASAI3
8.73
▼ 0.11%
SBSP3
29.54
▼ 0.34%
WALMEX
50.80
▼ 1.11%
GMEXICO
198.00
▼ 0.12%
FEMSA
223.61
▲ 0.30%
CEMEX
21.32
▲ 1.52%
GFNORTE
187.97
▲ 1.84%
BIMBO
56.90
▼ 0.35%
TELEVISA
9.69
▲ 0.62%
AMX
22.60
▼ 0.57%
GAP
445.23
▲ 0.75%
ASUR
307.90
▲ 0.39%
OMA
247.69
▲ 0.21%
KOF
185.81
▼ 0.03%
GRUMA
280.38
▼ 0.59%
KIMBER
38.13
▼ 1.27%
SQM-B
69,686
▲ 1.81%
COPEC
5,845
▲ 1.64%
BSANTANDER
76.56
▲ 1.40%
FALABELLA
5,804
▲ 0.84%
ENELAM
82.05
▼ 0.67%
CENCOSUD
2,126
▼ 0.20%
CMPC
1,037
▲ 1.07%
BANCO CHILE
182.49
▲ 1.10%
LATAM AIR
26.37
▼ 1.82%
YPF
70,025
▼ 1.55%
GGAL
7,625
▼ 2.12%
PAMPA
5,075
▼ 0.88%
TXAR
661.00
▼ 0.23%
ALUAR
986.50
▲ 0.56%
TGS
9,155
▼ 1.03%
CEPU
2,288
▼ 0.82%
MIRGOR
16,175
▼ 0.31%
COME
41.42
▼ 1.19%
LOMA NEGRA
3,545
▼ 1.73%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.47
▲ 1.58%
BANCOLOMBIA
79.51
▲ 0.10%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
397.26
▲ 1.97%
SOUTHERN COPPER
172.37
▼ 1.08%
BUENAVENTURA
29.15
▼ 0.48%
MERCADOLIBRE
1,743
▲ 2.68%
NUBANK
13.88
▲ 3.85%
XP
16.46
▲ 1.23%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.21
▲ 3.37%
GLOBANT
31.38
▲ 8.43%
TECNOGLASS
48.41
▲ 3.42%
GAP AIRPORT
254.31
▲ 0.45%
ASUR
307.90
▲ 0.39%
OMA AIRPORT
112.94
▼ 0.13%
AMX ADR
25.75
▼ 0.94%
FEMSA ADR
128.05
▲ 0.12%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.20
▲ 0.37%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.14%
GERDAU
4.03
▼ 0.25%
LATAM ADR
56.97
▼ 2.23%
BTC
60,070
▲ 2.58%
ETH
1,621
▲ 3.29%
SOL
77.65
▲ 5.61%
XRP
1.06
▲ 2.20%
BNB
552.96
▲ 1.33%
ADA
0.16
▲ 7.80%
DOGE
0.07
▲ 1.83%
AVAX
6.74
▲ 3.27%
LINK
7.42
▲ 3.23%
DOT
0.85
▲ 3.09%
LTC
42.61
▲ 1.75%
BCH
215.53
▲ 8.04%
TRX
0.32
▲ 0.84%
XLM
0.20
▲ 6.00%
HBAR
0.07
▲ 3.76%
NEAR
1.84
▲ 3.46%
ATOM
1.56
▲ 3.20%
AAVE
86.77
▲ 2.07%
SELIC
14.25%
—
EMBRAER
82.49
▲ 0.78%
EMBRAER ADR
63.71
▼ 0.14%
JBS
11.97
▲ 0.97%
JBS BDR
62.05
▲ 1.97%
MBRF3
18.22
▲ 1.05%
MBRFY
3.48
▲ 0.29%
INTER
5.70
▲ 4.88%
IBOV
171,786
▼ 0.14%
IPSA
10,840
▲ 0.72%
IPC MEX
67,266
▲ 0.45%
MERVAL
3,131,339
▼ 1.18%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.19
▲ 0.62%
USD/MXN
17.53
▲ 0.24%
USD/CLP
926.47
▲ 0.33%
USD/COP
3,391
▼ 1.51%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,487
▲ 0.20%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.01%
BRENT
71.32
▼ 2.19%
WTI
68.25
▼ 1.80%
IRON ORE
161.91
— —
COPPER
6.20
▲ 0.07%
GOLD
4,098
▲ 1.85%
SILVER
60.88
▲ 2.35%
SOY
1,149
▲ 2.87%
CORN
440.75
▲ 6.78%
WHEAT
599.25
▲ 3.19%
COFFEE
302.15
▼ 2.91%
SUGAR
14.95
▲ 4.25%
ORANGE JUICE
168.45
▼ 2.49%
COTTON
77.98
▲ 7.98%
COCOA
5,087
▲ 1.70%
BEEF
243.05
▼ 5.87%
CATTLE
366.83
▲ 0.61%
LITHIUM
78.63
▲ 0.45%
PETR4
37.78
▼ 0.05%
VALE3
78.22
▲ 0.44%
ITUB4
42.68
▲ 1.23%
BBDC4
18.13
▲ 0.27%
ABEV3
16.33
▲ 0.25%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.36
▼ 1.17%
PRIO3
52.33
▲ 0.35%
SUZB3
40.07
▲ 0.81%
RENT3
41.45
▼ 0.22%
AZZA3
17.79
▼ 0.50%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.65
▼ 0.55%
PSSA3
52.93
▲ 0.02%
CVCB3
1.40
▲ 2.94%
POSI3
4.08
▼ 0.49%
SLCE3
12.67
▼ 1.78%
NATU3
8.56
▼ 1.95%
BRKM5
6.37
▲ 0.16%
RANI3
7.90
▲ 0.77%
CSNA3
4.63
▲ 0.22%
CMIN3
4.14
▼ 0.96%
USIM5
8.55
▲ 1.18%
GGBR4
20.90
▲ 0.58%
ENEV3
26.19
▼ 1.98%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▼ 1.36%
CMIG4
10.77
▼ 0.92%
EQTL3
38.34
▼ 1.54%
LREN3
14.91
▲ 1.02%
VIVT3
34.07
▲ 0.35%
RAIL3
13.06
▼ 2.76%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.71
▼ 0.59%
RDOR3
34.71
— 0.00%
HAPV3
10.35
▲ 1.37%
FLRY3
15.44
▲ 0.26%
SMTO3
15.83
▲ 0.83%
UGPA3
25.86
▼ 0.77%
VBBR3
29.44
▼ 1.51%
BBSE3
38.08
▼ 2.78%
BPAC11
53.87
▼ 0.41%
CURY3
34.52
▼ 1.54%
AERI3
2.05
▲ 1.49%
VIVARA
22.80
▼ 0.35%
COMPASS
24.26
▼ 0.08%
VAMOS
2.78
▼ 1.07%
SANB11
26.82
▲ 0.07%
ASAI3
8.73
▼ 0.11%
SBSP3
29.54
▼ 0.34%
WALMEX
50.80
▼ 1.11%
GMEXICO
198.00
▼ 0.12%
FEMSA
223.61
▲ 0.30%
CEMEX
21.32
▲ 1.52%
GFNORTE
187.97
▲ 1.84%
BIMBO
56.90
▼ 0.35%
TELEVISA
9.69
▲ 0.62%
AMX
22.60
▼ 0.57%
GAP
445.23
▲ 0.75%
ASUR
307.90
▲ 0.39%
OMA
247.69
▲ 0.21%
KOF
185.81
▼ 0.03%
GRUMA
280.38
▼ 0.59%
KIMBER
38.13
▼ 1.27%
SQM-B
69,686
▲ 1.81%
COPEC
5,845
▲ 1.64%
BSANTANDER
76.56
▲ 1.40%
FALABELLA
5,804
▲ 0.84%
ENELAM
82.05
▼ 0.67%
CENCOSUD
2,126
▼ 0.20%
CMPC
1,037
▲ 1.07%
BANCO CHILE
182.49
▲ 1.10%
LATAM AIR
26.37
▼ 1.82%
YPF
70,025
▼ 1.55%
GGAL
7,625
▼ 2.12%
PAMPA
5,075
▼ 0.88%
TXAR
661.00
▼ 0.23%
ALUAR
986.50
▲ 0.56%
TGS
9,155
▼ 1.03%
CEPU
2,288
▼ 0.82%
MIRGOR
16,175
▼ 0.31%
COME
41.42
▼ 1.19%
LOMA NEGRA
3,545
▼ 1.73%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.47
▲ 1.58%
BANCOLOMBIA
79.51
▲ 0.10%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
397.26
▲ 1.97%
SOUTHERN COPPER
172.37
▼ 1.08%
BUENAVENTURA
29.15
▼ 0.48%
MERCADOLIBRE
1,743
▲ 2.68%
NUBANK
13.88
▲ 3.85%
XP
16.46
▲ 1.23%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.21
▲ 3.37%
GLOBANT
31.38
▲ 8.43%
TECNOGLASS
48.41
▲ 3.42%
GAP AIRPORT
254.31
▲ 0.45%
ASUR
307.90
▲ 0.39%
OMA AIRPORT
112.94
▼ 0.13%
AMX ADR
25.75
▼ 0.94%
FEMSA ADR
128.05
▲ 0.12%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.20
▲ 0.37%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.14%
GERDAU
4.03
▼ 0.25%
LATAM ADR
56.97
▼ 2.23%
BTC
60,070
▲ 2.58%
ETH
1,621
▲ 3.29%
SOL
77.65
▲ 5.61%
XRP
1.06
▲ 2.20%
BNB
552.96
▲ 1.33%
ADA
0.16
▲ 7.80%
DOGE
0.07
▲ 1.83%
AVAX
6.74
▲ 3.27%
LINK
7.42
▲ 3.23%
DOT
0.85
▲ 3.09%
LTC
42.61
▲ 1.75%
BCH
215.53
▲ 8.04%
TRX
0.32
▲ 0.84%
XLM
0.20
▲ 6.00%
HBAR
0.07
▲ 3.76%
NEAR
1.84
▲ 3.46%
ATOM
1.56
▲ 3.20%
AAVE
86.77
▲ 2.07%
SELIC
14.25%
—
EMBRAER
82.49
▲ 0.78%
EMBRAER ADR
63.71
▼ 0.14%
JBS
11.97
▲ 0.97%
JBS BDR
62.05
▲ 1.97%
MBRF3
18.22
▲ 1.05%
MBRFY
3.48
▲ 0.29%
INTER
5.70
▲ 4.88%