IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.15% USD/MXN17.39▼ 0.23% USD/CLP924.48▼ 0.23% USD/COP3,216▼ 0.60% USD/PEN3.38▼ 0.27% USD/ARS1,474▲ 0.24% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.79% BRENT 83.99 ▼ 0.87% WTI 78.64 ▼ 0.88% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.66% GOLD 4,055 ▼ 0.14% SILVER 58.07 ▼ 1.20% SOY 1,196 ▼ 0.95% CORN 468.50 ▲ 8.01% WHEAT 679.00 ▲ 7.56% COFFEE 328.90 ▼ 2.46% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.10 ▼ 2.96% COTTON 82.13 ▲ 3.18% COCOA 5,892 ▲ 4.10% BEEF 230.58 ▼ 0.37% CATTLE 344.25 ▼ 1.30% LITHIUM 70.80 ▼ 1.09% PETR4 40.30 ▼ 0.89% VALE3 74.00 ▼ 0.01% ITUB4 43.27 ▼ 0.83% BBDC4 18.51 ▼ 0.64% ABEV3 15.67 ▼ 0.89% BBAS3 20.70 ▲ 0.53% B3SA3 15.74 ▲ 2.67% WEGE3 43.84 ▼ 0.81% PRIO3 57.21 ▼ 0.63% SUZB3 41.41 ▲ 0.73% RENT3 40.42 ▼ 0.30% AZZA3 18.71 ▼ 0.74% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.29 ▼ 6.53% GMAT3 3.96 — 0.00% PSSA3 55.20 ▲ 1.68% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.55 ▼ 1.88% NATU3 8.56 ▲ 0.12% BRKM5 6.43 ▼ 5.86% RANI3 8.04 ▲ 0.37% CSNA3 5.15 ▼ 0.96% CMIN3 5.11 ▲ 0.20% USIM5 8.13 ▼ 1.22% GGBR4 24.04 ▲ 3.09% ENEV3 26.81 ▼ 1.33% CPFE3 47.01 ▼ 0.40% CMIG4 11.14 ▼ 0.54% EQTL3 40.65 ▼ 0.73% LREN3 14.15 ▼ 0.98% VIVT3 35.50 ▼ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.14 ▲ 0.25% HAPV3 11.02 ▼ 1.52% FLRY3 16.48 ▲ 0.43% SMTO3 15.53 ▼ 3.66% UGPA3 30.41 ▲ 1.00% VBBR3 33.31 ▲ 0.03% BBSE3 40.64 ▲ 0.62% BPAC11 57.28 ▼ 1.16% CURY3 33.32 ▼ 0.80% AERI3 2.04 ▼ 1.45% VIVARA 23.33 ▼ 0.43% COMPASS 25.10 ▼ 0.40% VAMOS 3.09 ▼ 1.90% SANB11 27.12 ▼ 0.80% ASAI3 8.83 ▲ 1.96% SBSP3 30.18 ▼ 0.53% WALMEX 49.91 ▲ 1.30% GMEXICO 200.14 ▲ 0.29% FEMSA 226.95 ▼ 1.03% CEMEX 22.53 ▲ 1.49% GFNORTE 185.99 ▼ 0.11% BIMBO 57.65 ▲ 2.29% TELEVISA 9.63 ▲ 1.05% AMX 22.84 ▼ 0.04% GAP 394.23 ▼ 0.26% ASUR 282.94 ▲ 2.66% OMA 236.80 ▲ 0.76% KOF 179.16 ▼ 0.41% GRUMA 280.70 ▲ 0.47% KIMBER 38.67 ▲ 0.60% SQM-B 66,050 ▼ 2.72% COPEC 6,225 ▲ 0.24% BSANTANDER 77.86 ▼ 0.99% FALABELLA 5,862 ▼ 0.22% ENELAM 85.34 ▼ 0.48% CENCOSUD 2,050 ▲ 0.48% CMPC 1,087 ▼ 1.46% BANCO CHILE 186.55 ▼ 1.56% LATAM AIR 25.34 ▲ 1.77% YPF 77,575 ▼ 0.26% GGAL 8,065 ▲ 1.96% PAMPA 5,195 ▼ 0.67% TXAR 665.50 ▲ 0.53% ALUAR 967.00 ▲ 1.90% TGS 9,735 ▲ 0.26% CEPU 2,330 ▲ 0.13% MIRGOR 16,675 ▼ 0.45% COME 45.85 ▲ 0.22% LOMA NEGRA 3,585 ▲ 1.49% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,323 ▼ 0.23% ECOPETROL 15.94 ▼ 1.36% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 396.51 ▲ 1.09% SOUTHERN COPPER 178.87 ▼ 1.93% BUENAVENTURA 30.51 ▼ 1.69% MERCADOLIBRE 1,851 ▼ 1.21% NUBANK 14.11 ▲ 0.82% XP 17.05 ▲ 1.04% PAGSEGURO 9.24 ▼ 0.48% STONE 11.31 ▲ 0.04% GLOBANT 32.30 ▲ 4.46% TECNOGLASS 45.22 ▲ 2.24% GAP AIRPORT 227.11 ▲ 0.51% ASUR 282.94 ▲ 2.66% OMA AIRPORT 108.77 ▲ 1.05% AMX ADR 26.17 ▼ 0.04% FEMSA ADR 130.66 ▼ 1.88% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.72 ▼ 1.12% VALE ADR 14.59 ▼ 0.00% ITAU ADR 8.50 ▼ 0.56% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.06 ▼ 1.13% CSN 1.02 ▼ 0.97% GERDAU 4.75 ▲ 3.09% LATAM ADR 54.53 ▲ 1.91% BTC 65,370 ▲ 0.64% ETH 1,930 ▲ 2.14% SOL 77.99 ▲ 0.29% XRP 1.13 ▲ 1.29% BNB 581.10 ▼ 0.11% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 0.19% AVAX 6.73 ▲ 0.49% LINK 8.55 ▲ 2.52% DOT 0.86 ▲ 0.38% LTC 45.70 ▲ 0.58% BCH 234.48 ▼ 0.85% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 0.78% HBAR 0.07 ▲ 1.42% NEAR 2.08 ▲ 3.53% ATOM 1.58 ▲ 0.83% AAVE 97.08 ▼ 1.82% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.27 ▼ 0.99% JBS 12.05 ▲ 1.82% JBS BDR 61.06 ▲ 2.19% MBRF3 15.49 ▼ 3.73% MBRFY 3.04 ▼ 3.18% INTER 5.66 ▼ 0.79% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.28% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.12▼ 0.08% USD/CNY6.76▼ 0.21% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.17% GBP/USD1.35▲ 1.11% SPX 7,553 ▲ 0.12% DJI 52,641 ▲ 0.25% NDX 29,377 ▼ 0.71% RUT 2,978 ▲ 0.46% TSX 35,352 ▲ 0.09% VIX 16.11 ▼ 2.36% USD/CAD1.40▼ 0.08% US10Y 4.5490 ▼ 0.79% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.15% USD/MXN 17.39 ▼ 0.23% USD/CLP 924.48 ▼ 0.23% USD/COP 3,216 ▼ 0.60% USD/PEN 3.38 ▼ 0.27% USD/ARS 1,474 ▲ 0.24% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.79% BRENT 83.99 ▼ 0.87% WTI 78.64 ▼ 0.88% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.66% GOLD 4,055 ▼ 0.14% SILVER 58.07 ▼ 1.20% SOY 1,196 ▼ 0.95% CORN 468.50 ▲ 8.01% WHEAT 679.00 ▲ 7.56% COFFEE 328.90 ▼ 2.46% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.10 ▼ 2.96% COTTON 82.13 ▲ 3.18% COCOA 5,892 ▲ 4.10% BEEF 230.58 ▼ 0.37% CATTLE 344.25 ▼ 1.30% LITHIUM 70.80 ▼ 1.09% PETR4 40.30 ▼ 0.89% VALE3 74.00 ▼ 0.01% ITUB4 43.27 ▼ 0.83% BBDC4 18.51 ▼ 0.64% ABEV3 15.67 ▼ 0.89% BBAS3 20.70 ▲ 0.53% B3SA3 15.74 ▲ 2.67% WEGE3 43.84 ▼ 0.81% PRIO3 57.21 ▼ 0.63% SUZB3 41.41 ▲ 0.73% RENT3 40.42 ▼ 0.30% AZZA3 18.71 ▼ 0.74% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.29 ▼ 6.53% GMAT3 3.96 — 0.00% PSSA3 55.20 ▲ 1.68% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.55 ▼ 1.88% NATU3 8.56 ▲ 0.12% BRKM5 6.43 ▼ 5.86% RANI3 8.04 ▲ 0.37% CSNA3 5.15 ▼ 0.96% CMIN3 5.11 ▲ 0.20% USIM5 8.13 ▼ 1.22% GGBR4 24.04 ▲ 3.09% ENEV3 26.81 ▼ 1.33% CPFE3 47.01 ▼ 0.40% CMIG4 11.14 ▼ 0.54% EQTL3 40.65 ▼ 0.73% LREN3 14.15 ▼ 0.98% VIVT3 35.50 ▼ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.14 ▲ 0.25% HAPV3 11.02 ▼ 1.52% FLRY3 16.48 ▲ 0.43% SMTO3 15.53 ▼ 3.66% UGPA3 30.41 ▲ 1.00% VBBR3 33.31 ▲ 0.03% BBSE3 40.64 ▲ 0.62% BPAC11 57.28 ▼ 1.16% CURY3 33.32 ▼ 0.80% AERI3 2.04 ▼ 1.45% VIVARA 23.33 ▼ 0.43% COMPASS 25.10 ▼ 0.40% VAMOS 3.09 ▼ 1.90% SANB11 27.12 ▼ 0.80% ASAI3 8.83 ▲ 1.96% SBSP3 30.18 ▼ 0.53% WALMEX 49.91 ▲ 1.30% GMEXICO 200.14 ▲ 0.29% FEMSA 226.95 ▼ 1.03% CEMEX 22.53 ▲ 1.49% GFNORTE 185.99 ▼ 0.11% BIMBO 57.65 ▲ 2.29% TELEVISA 9.63 ▲ 1.05% AMX 22.84 ▼ 0.04% GAP 394.23 ▼ 0.26% ASUR 282.94 ▲ 2.66% OMA 236.80 ▲ 0.76% KOF 179.16 ▼ 0.41% GRUMA 280.70 ▲ 0.47% KIMBER 38.67 ▲ 0.60% SQM-B 66,050 ▼ 2.72% COPEC 6,225 ▲ 0.24% BSANTANDER 77.86 ▼ 0.99% FALABELLA 5,862 ▼ 0.22% ENELAM 85.34 ▼ 0.48% CENCOSUD 2,050 ▲ 0.48% CMPC 1,087 ▼ 1.46% BANCO CHILE 186.55 ▼ 1.56% LATAM AIR 25.34 ▲ 1.77% YPF 77,575 ▼ 0.26% GGAL 8,065 ▲ 1.96% PAMPA 5,195 ▼ 0.67% TXAR 665.50 ▲ 0.53% ALUAR 967.00 ▲ 1.90% TGS 9,735 ▲ 0.26% CEPU 2,330 ▲ 0.13% MIRGOR 16,675 ▼ 0.45% COME 45.85 ▲ 0.22% LOMA NEGRA 3,585 ▲ 1.49% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,323 ▼ 0.23% ECOPETROL 15.94 ▼ 1.36% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 396.51 ▲ 1.09% SOUTHERN COPPER 178.87 ▼ 1.93% BUENAVENTURA 30.51 ▼ 1.69% MERCADOLIBRE 1,851 ▼ 1.21% NUBANK 14.11 ▲ 0.82% XP 17.05 ▲ 1.04% PAGSEGURO 9.24 ▼ 0.48% STONE 11.31 ▲ 0.04% GLOBANT 32.30 ▲ 4.46% TECNOGLASS 45.22 ▲ 2.24% GAP AIRPORT 227.11 ▲ 0.51% ASUR 282.94 ▲ 2.66% OMA AIRPORT 108.77 ▲ 1.05% AMX ADR 26.17 ▼ 0.04% FEMSA ADR 130.66 ▼ 1.88% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.72 ▼ 1.12% VALE ADR 14.59 ▼ 0.00% ITAU ADR 8.50 ▼ 0.56% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.06 ▼ 1.13% CSN 1.02 ▼ 0.97% GERDAU 4.75 ▲ 3.09% LATAM ADR 54.53 ▲ 1.91% BTC 65,370 ▲ 0.64% ETH 1,930 ▲ 2.14% SOL 77.99 ▲ 0.29% XRP 1.13 ▲ 1.29% BNB 581.10 ▼ 0.11% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 0.19% AVAX 6.73 ▲ 0.49% LINK 8.55 ▲ 2.52% DOT 0.86 ▲ 0.38% LTC 45.70 ▲ 0.58% BCH 234.48 ▼ 0.85% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 0.78% HBAR 0.07 ▲ 1.42% NEAR 2.08 ▲ 3.53% ATOM 1.58 ▲ 0.83% AAVE 97.08 ▼ 1.82% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.27 ▼ 0.99% JBS 12.05 ▲ 1.82% JBS BDR 61.06 ▲ 2.19% MBRF3 15.49 ▼ 3.73% MBRFY 3.04 ▼ 3.18% INTER 5.66 ▼ 0.79% EGX 52,558 ▲ 0.50% USD/ZAR 16.33 ▼ 0.08% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.04% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1439 ▲ 0.12% GBP/USD 1.3496 ▲ 0.81% SPX 7,553 ▲ 0.12% DJI 52,641 ▲ 0.25% NDX 29,377 ▼ 0.71% RUT 2,978 ▲ 0.46% TSX 35,352 ▲ 0.09% VIX 16.11 ▼ 2.36% USD/CAD 1.4048 ▼ 0.09% US10Y 4.5490 ▼ 0.79%
since 2009
Wednesday, July 15, 2026
Topic

Universities Brazil