IBOV 178,000.24 — 0.00% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,274,443 — 0.00% COLCAP 2,384.67 ▼ 0.31% BVL PERÚ 57,378.30 — — USD/BRL5.10▲ 0.23% USD/MXN17.27▼ 0.40% USD/CLP914.89▼ 1.14% USD/COP3,206▲ 2.32% USD/PEN3.38▼ 0.32% USD/ARS1,494▼ 0.02% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 0.07% USD/NIO36.62▲ 1.01% USD/VES750.21▲ 0.32% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 1.52% EUR/BRL5.88▲ 0.45% BRENT 80.20 ▼ 4.26% WTI 76.33 ▼ 4.99% IRON ORE 161.91 — — COPPER 6.64 ▲ 2.00% GOLD 4,141 ▲ 2.66% SILVER 59.95 ▲ 3.96% SOY 1,178 ▲ 0.77% CORN 469.25 ▲ 4.45% WHEAT 643.00 ▼ 1.23% COFFEE 321.60 ▲ 0.66% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 155.40 ▼ 1.86% COTTON 82.33 ▲ 1.20% COCOA 5,869 ▼ 1.18% BEEF 226.55 ▼ 1.97% CATTLE 343.45 ▼ 1.26% LITHIUM 71.42 ▲ 2.90% PETR4 42.08 ▼ 2.25% VALE3 76.58 ▲ 2.60% ITUB4 43.29 ▲ 0.28% BBDC4 18.57 ▲ 0.11% ABEV3 15.84 ▲ 0.44% BBAS3 21.39 ▲ 0.56% B3SA3 15.95 ▲ 2.11% WEGE3 48.48 ▲ 0.58% PRIO3 57.08 ▼ 2.43% SUZB3 42.96 ▼ 0.32% RENT3 39.18 ▲ 2.83% AZZA3 16.24 ▲ 0.06% CSAN3 4.16 ▲ 1.46% RAIZ4 0.26 — 0.00% PCAR3 2.73 ▼ 0.73% GMAT3 4.06 ▲ 2.27% PSSA3 53.96 ▼ 0.07% CVCB3 1.44 — 0.00% POSI3 3.56 ▲ 1.42% SLCE3 13.67 ▲ 2.40% NATU3 8.64 ▲ 1.65% BRKM5 6.08 ▲ 2.01% RANI3 8.53 ▲ 1.31% CSNA3 4.73 ▲ 4.88% CMIN3 5.92 ▲ 3.32% USIM5 7.74 ▲ 2.38% GGBR4 25.99 ▲ 1.40% ENEV3 27.35 ▲ 2.24% CPFE3 46.63 ▲ 1.13% CMIG4 11.31 ▲ 0.27% EQTL3 39.54 ▲ 1.67% LREN3 14.04 ▲ 1.37% VIVT3 32.27 ▼ 0.09% RAIL3 14.33 ▲ 1.20% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.27 ▲ 2.23% RDOR3 34.61 ▲ 1.61% HAPV3 11.97 ▲ 0.50% FLRY3 17.37 ▲ 0.58% SMTO3 14.34 ▼ 0.28% UGPA3 32.91 ▼ 0.57% VBBR3 35.73 ▼ 1.11% BBSE3 41.92 ▲ 1.35% BPAC11 57.89 ▲ 1.35% CURY3 32.10 ▲ 2.07% AERI3 2.16 ▲ 0.47% VIVARA 22.99 ▲ 0.66% COMPASS 25.00 ▼ 0.40% VAMOS 3.34 ▲ 2.45% SANB11 29.20 ▲ 0.93% ASAI3 8.71 ▲ 1.87% SBSP3 27.81 ▲ 0.87% WALMEX 49.69 ▼ 0.20% GMEXICO 218.48 ▲ 2.91% FEMSA 217.81 ▼ 1.64% CEMEX 20.77 ▲ 0.83% GFNORTE 199.07 ▲ 0.22% BIMBO 61.24 ▼ 0.08% TELEVISA 9.83 ▲ 1.13% AMX 21.76 ▲ 0.69% GAP 381.97 ▲ 1.57% ASUR 283.24 ▲ 1.67% OMA 230.20 ▼ 0.08% KOF 187.92 ▲ 1.56% GRUMA 263.01 ▼ 0.37% KIMBER 40.16 ▲ 0.07% SQM-B 62,302 ▲ 0.63% COPEC 6,370 ▲ 0.44% BSANTANDER 80.44 ▼ 0.68% FALABELLA 6,384 — 0.00% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,955 ▲ 0.01% CMPC 1,050 — 0.00% BANCO CHILE 192.45 ▼ 0.02% LATAM AIR 25.50 ▲ 0.99% YPF 8,105 — 0.00% GGAL 7,970 — 0.00% PAMPA 5,500 — 0.00% TXAR 654.50 — 0.00% ALUAR 966.50 — 0.00% TGS 9,890 — 0.00% CEPU 2,370 — 0.00% MIRGOR 1,640 — 0.00% COME 43.19 — 0.00% LOMA NEGRA 3,588 — 0.00% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,385 — 0.00% ECOPETROL 16.32 ▼ 1.69% BANCOLOMBIA 91.59 ▲ 0.53% GRUPO AVAL 5.15 ▼ 1.72% CREDICORP 398.53 ▲ 0.69% SOUTHERN COPPER 195.63 ▲ 5.23% BUENAVENTURA 31.80 ▲ 4.38% MERCADOLIBRE 1,889 ▼ 0.51% NUBANK 14.70 ▲ 1.80% XP 17.40 ▲ 2.14% PAGSEGURO 9.62 ▲ 0.21% STONE 11.41 ▲ 0.53% GLOBANT 36.97 ▼ 0.46% TECNOGLASS 46.68 ▼ 0.18% GAP AIRPORT 220.50 ▲ 1.08% ASUR 283.24 ▲ 1.67% OMA AIRPORT 108.44 ▲ 1.60% AMX ADR 25.34 ▲ 1.52% FEMSA ADR 127.68 ▲ 1.53% CEMEX ADR 11.99 ▲ 1.22% PETROBRAS ADR 18.52 ▼ 2.86% VALE ADR 15.04 ▲ 3.12% ITAU ADR 8.49 ▼ 0.06% SANTANDER BR 5.81 ▲ 1.13% AMBEV ADR 3.06 ▲ 0.33% CSN 0.96 ▲ 3.24% GERDAU 5.12 ▲ 1.19% LATAM ADR 55.83 ▲ 2.42% BTC 63,734 ▲ 0.43% ETH 1,864 ▲ 0.28% SOL 73.67 ▲ 0.27% XRP 1.07 ▼ 0.19% BNB 588.93 ▲ 0.02% ADA 0.19 ▼ 0.85% DOGE 0.07 ▲ 0.09% AVAX 6.75 ▲ 2.78% LINK 8.18 ▲ 0.03% DOT 0.83 ▲ 0.35% LTC 44.16 ▼ 0.20% BCH 213.95 ▲ 0.39% TRX 0.33 ▲ 0.33% XLM 0.17 ▼ 1.14% HBAR 0.07 ▼ 1.26% NEAR 1.73 ▼ 0.06% ATOM 1.37 ▲ 0.61% AAVE 91.52 ▼ 0.83% SELIC 14.25% — EMBRAER 91.34 ▲ 1.94% EMBRAER ADR 71.93 ▲ 1.39% JBS 13.62 ▼ 1.05% JBS BDR 69.59 ▲ 0.03% MBRF3 17.66 ▼ 0.23% MBRFY 3.43 ▲ 1.78% INTER 5.69 ▲ 1.07% IBOV 178,000.24 — 0.00% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,274,443 — 0.00% COLCAP 2,384.67 ▼ 0.31% BVL PERÚ 57,378.30 — — USD/BRL 5.10 ▲ 0.23% USD/MXN 17.27 ▼ 0.40% USD/CLP 914.89 ▼ 1.14% USD/COP 3,206 ▲ 2.32% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,494 ▼ 0.02% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▲ 0.32% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.74 ▲ 1.52% EUR/BRL 5.88 ▲ 0.45% BRENT 80.20 ▼ 4.26% WTI 76.33 ▼ 4.99% IRON ORE 161.91 — — COPPER 6.64 ▲ 2.00% GOLD 4,141 ▲ 2.66% SILVER 59.95 ▲ 3.96% SOY 1,178 ▲ 0.77% CORN 469.25 ▲ 4.45% WHEAT 643.00 ▼ 1.23% COFFEE 321.60 ▲ 0.66% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 155.40 ▼ 1.86% COTTON 82.33 ▲ 1.20% COCOA 5,869 ▼ 1.18% BEEF 226.55 ▼ 1.97% CATTLE 343.45 ▼ 1.26% LITHIUM 71.42 ▲ 2.90% PETR4 42.08 ▼ 2.25% VALE3 76.58 ▲ 2.60% ITUB4 43.29 ▲ 0.28% BBDC4 18.57 ▲ 0.11% ABEV3 15.84 ▲ 0.44% BBAS3 21.39 ▲ 0.56% B3SA3 15.95 ▲ 2.11% WEGE3 48.48 ▲ 0.58% PRIO3 57.08 ▼ 2.43% SUZB3 42.96 ▼ 0.32% RENT3 39.18 ▲ 2.83% AZZA3 16.24 ▲ 0.06% CSAN3 4.16 ▲ 1.46% RAIZ4 0.26 — 0.00% PCAR3 2.73 ▼ 0.73% GMAT3 4.06 ▲ 2.27% PSSA3 53.96 ▼ 0.07% CVCB3 1.44 — 0.00% POSI3 3.56 ▲ 1.42% SLCE3 13.67 ▲ 2.40% NATU3 8.64 ▲ 1.65% BRKM5 6.08 ▲ 2.01% RANI3 8.53 ▲ 1.31% CSNA3 4.73 ▲ 4.88% CMIN3 5.92 ▲ 3.32% USIM5 7.74 ▲ 2.38% GGBR4 25.99 ▲ 1.40% ENEV3 27.35 ▲ 2.24% CPFE3 46.63 ▲ 1.13% CMIG4 11.31 ▲ 0.27% EQTL3 39.54 ▲ 1.67% LREN3 14.04 ▲ 1.37% VIVT3 32.27 ▼ 0.09% RAIL3 14.33 ▲ 1.20% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.27 ▲ 2.23% RDOR3 34.61 ▲ 1.61% HAPV3 11.97 ▲ 0.50% FLRY3 17.37 ▲ 0.58% SMTO3 14.34 ▼ 0.28% UGPA3 32.91 ▼ 0.57% VBBR3 35.73 ▼ 1.11% BBSE3 41.92 ▲ 1.35% BPAC11 57.89 ▲ 1.35% CURY3 32.10 ▲ 2.07% AERI3 2.16 ▲ 0.47% VIVARA 22.99 ▲ 0.66% COMPASS 25.00 ▼ 0.40% VAMOS 3.34 ▲ 2.45% SANB11 29.20 ▲ 0.93% ASAI3 8.71 ▲ 1.87% SBSP3 27.81 ▲ 0.87% WALMEX 49.69 ▼ 0.20% GMEXICO 218.48 ▲ 2.91% FEMSA 217.81 ▼ 1.64% CEMEX 20.77 ▲ 0.83% GFNORTE 199.07 ▲ 0.22% BIMBO 61.24 ▼ 0.08% TELEVISA 9.83 ▲ 1.13% AMX 21.76 ▲ 0.69% GAP 381.97 ▲ 1.57% ASUR 283.24 ▲ 1.67% OMA 230.20 ▼ 0.08% KOF 187.92 ▲ 1.56% GRUMA 263.01 ▼ 0.37% KIMBER 40.16 ▲ 0.07% SQM-B 62,302 ▲ 0.63% COPEC 6,370 ▲ 0.44% BSANTANDER 80.44 ▼ 0.68% FALABELLA 6,384 — 0.00% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,955 ▲ 0.01% CMPC 1,050 — 0.00% BANCO CHILE 192.45 ▼ 0.02% LATAM AIR 25.50 ▲ 0.99% YPF 8,105 — 0.00% GGAL 7,970 — 0.00% PAMPA 5,500 — 0.00% TXAR 654.50 — 0.00% ALUAR 966.50 — 0.00% TGS 9,890 — 0.00% CEPU 2,370 — 0.00% MIRGOR 1,640 — 0.00% COME 43.19 — 0.00% LOMA NEGRA 3,588 — 0.00% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,385 — 0.00% ECOPETROL 16.32 ▼ 1.69% BANCOLOMBIA 91.59 ▲ 0.53% GRUPO AVAL 5.15 ▼ 1.72% CREDICORP 398.53 ▲ 0.69% SOUTHERN COPPER 195.63 ▲ 5.23% BUENAVENTURA 31.80 ▲ 4.38% MERCADOLIBRE 1,889 ▼ 0.51% NUBANK 14.70 ▲ 1.80% XP 17.40 ▲ 2.14% PAGSEGURO 9.62 ▲ 0.21% STONE 11.41 ▲ 0.53% GLOBANT 36.97 ▼ 0.46% TECNOGLASS 46.68 ▼ 0.18% GAP AIRPORT 220.50 ▲ 1.08% ASUR 283.24 ▲ 1.67% OMA AIRPORT 108.44 ▲ 1.60% AMX ADR 25.34 ▲ 1.52% FEMSA ADR 127.68 ▲ 1.53% CEMEX ADR 11.99 ▲ 1.22% PETROBRAS ADR 18.52 ▼ 2.86% VALE ADR 15.04 ▲ 3.12% ITAU ADR 8.49 ▼ 0.06% SANTANDER BR 5.81 ▲ 1.13% AMBEV ADR 3.06 ▲ 0.33% CSN 0.96 ▲ 3.24% GERDAU 5.12 ▲ 1.19% LATAM ADR 55.83 ▲ 2.42% BTC 63,734 ▲ 0.43% ETH 1,864 ▲ 0.28% SOL 73.67 ▲ 0.27% XRP 1.07 ▼ 0.19% BNB 588.93 ▲ 0.02% ADA 0.19 ▼ 0.85% DOGE 0.07 ▲ 0.09% AVAX 6.75 ▲ 2.78% LINK 8.18 ▲ 0.03% DOT 0.83 ▲ 0.35% LTC 44.16 ▼ 0.20% BCH 213.95 ▲ 0.39% TRX 0.33 ▲ 0.33% XLM 0.17 ▼ 1.14% HBAR 0.07 ▼ 1.26% NEAR 1.73 ▼ 0.06% ATOM 1.37 ▲ 0.61% AAVE 91.52 ▼ 0.83% SELIC 14.25% — EMBRAER 91.34 ▲ 1.94% EMBRAER ADR 71.93 ▲ 1.39% JBS 13.62 ▼ 1.05% JBS BDR 69.59 ▲ 0.03% MBRF3 17.66 ▼ 0.23% MBRFY 3.43 ▲ 1.78% INTER 5.69 ▲ 1.07%
since 2009
Tuesday, August 4, 2026
Topic

Rio de Janeiro