IBOV 173,885.34 ▼ 1.52% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,237.60 — — USD/BRL5.06▼ 1.05% USD/MXN17.32▼ 0.68% USD/CLP924.34▼ 1.00% USD/COP3,144▼ 2.10% USD/PEN3.40▼ 0.03% USD/ARS1,490▼ 0.37% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.16% BRENT 89.52 ▼ 1.34% WTI 83.73 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.16% GOLD 4,154 ▲ 2.96% SILVER 58.41 ▲ 0.94% SOY 1,197 ▲ 1.61% CORN 474.50 ▲ 5.68% WHEAT 676.00 ▲ 2.31% COFFEE 328.00 ▲ 0.68% SUGAR 14.37 ▼ 0.90% ORANGE JUICE 136.10 ▼ 1.34% COTTON 80.67 ▲ 3.40% COCOA 5,087 ▼ 1.89% BEEF 224.95 ▼ 1.29% CATTLE 339.35 ▼ 1.43% LITHIUM 68.79 ▲ 3.07% PETR4 41.99 ▼ 0.02% VALE3 74.91 ▼ 0.19% ITUB4 42.04 ▲ 0.53% BBDC4 17.90 ▼ 2.45% ABEV3 15.29 ▼ 3.84% BBAS3 20.82 ▲ 0.19% B3SA3 15.38 ▲ 0.39% WEGE3 46.50 ▲ 1.88% PRIO3 58.29 ▼ 0.21% SUZB3 42.33 ▲ 0.07% RENT3 37.77 ▲ 0.88% AZZA3 16.16 ▲ 0.06% CSAN3 3.94 ▲ 1.29% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.89 — 0.00% PSSA3 54.14 ▲ 0.61% CVCB3 1.27 ▼ 0.78% POSI3 3.53 ▼ 0.56% SLCE3 13.07 ▼ 0.15% NATU3 8.34 ▲ 0.85% BRKM5 5.84 ▲ 2.10% RANI3 7.97 ▲ 0.13% CSNA3 5.13 ▼ 1.35% CMIN3 6.07 ▲ 1.51% USIM5 7.99 ▼ 3.97% GGBR4 24.59 ▼ 0.81% ENEV3 26.14 ▲ 1.04% CPFE3 45.62 ▲ 1.85% CMIG4 11.17 ▲ 1.55% EQTL3 38.32 ▲ 1.32% LREN3 13.47 ▲ 0.82% VIVT3 32.43 ▼ 0.34% RAIL3 13.95 — 0.00% KLABIN 17.97 ▼ 0.28% RAIA DROGASIL 17.95 ▲ 1.07% RDOR3 34.52 ▲ 1.98% HAPV3 10.60 ▲ 0.47% FLRY3 16.82 ▼ 0.06% SMTO3 14.10 ▼ 1.19% UGPA3 31.94 ▼ 0.19% VBBR3 34.76 ▲ 0.46% BBSE3 41.26 ▲ 0.83% BPAC11 55.20 ▲ 0.99% CURY3 29.38 ▲ 1.84% AERI3 2.14 ▲ 1.42% VIVARA 22.27 ▼ 0.36% COMPASS 24.36 ▲ 0.62% VAMOS 3.35 ▲ 1.21% SANB11 25.51 ▼ 0.47% ASAI3 8.36 ▲ 0.72% SBSP3 27.06 ▲ 1.69% WALMEX 49.84 ▲ 0.61% GMEXICO 210.72 ▲ 1.41% FEMSA 212.20 ▲ 0.44% CEMEX 20.83 ▲ 1.56% GFNORTE 197.61 ▲ 0.30% BIMBO 60.25 ▲ 0.62% TELEVISA 9.85 ▼ 0.10% AMX 21.90 ▲ 0.32% GAP 383.40 ▲ 1.14% ASUR 277.02 ▲ 1.86% OMA 232.40 ▼ 0.12% KOF 187.50 ▲ 0.36% GRUMA 266.78 ▼ 0.17% KIMBER 40.39 ▼ 0.12% SQM-B 63,400 ▼ 0.63% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 — 0.00% FALABELLA 6,216 — 0.00% ENELAM 87.70 ▲ 1.17% CENCOSUD 1,920 ▲ 0.06% CMPC 1,035 ▲ 0.01% BANCO CHILE 193.10 ▲ 1.10% LATAM AIR 24.46 ▲ 0.25% YPF 79,775 — 0.00% GGAL 7,795 — 0.00% PAMPA 5,370 — 0.00% TXAR 658.00 — 0.00% ALUAR 973.00 — 0.00% TGS 9,510 — 0.00% CEPU 2,291 — 0.00% MIRGOR 16,550 — 0.00% COME 42.64 — 0.00% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,290 — 0.00% ECOPETROL 16.40 — 0.00% BANCOLOMBIA 91.61 ▲ 2.39% GRUPO AVAL 4.93 ▲ 0.61% CREDICORP 390.14 ▲ 1.62% SOUTHERN COPPER 182.27 ▲ 3.88% BUENAVENTURA 30.79 ▲ 1.89% MERCADOLIBRE 1,850 ▼ 0.69% NUBANK 14.12 ▲ 0.53% XP 16.53 ▲ 1.35% PAGSEGURO 9.55 ▲ 0.05% STONE 10.91 ▼ 0.50% GLOBANT 36.67 ▼ 3.89% TECNOGLASS 45.32 ▲ 0.97% GAP AIRPORT 222.39 ▲ 2.50% ASUR 277.02 ▲ 1.86% OMA AIRPORT 107.29 ▲ 0.85% AMX ADR 25.19 ▲ 1.29% FEMSA ADR 122.40 ▲ 1.11% CEMEX ADR 11.95 ▲ 2.14% PETROBRAS ADR 18.70 ▲ 0.59% VALE ADR 14.70 ▲ 0.34% ITAU ADR 8.28 ▲ 1.60% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.00 ▼ 3.39% CSN 1.02 ▼ 0.97% GERDAU 4.88 ▲ 0.31% LATAM ADR 53.07 ▲ 1.96% BTC 64,950 ▲ 1.63% ETH 1,927 ▲ 0.98% SOL 74.60 ▲ 1.36% XRP 1.08 ▲ 1.06% BNB 587.13 ▲ 2.75% ADA 0.17 ▲ 3.69% DOGE 0.07 ▲ 0.57% AVAX 6.47 ▲ 0.77% LINK 8.51 ▲ 2.25% DOT 0.77 ▲ 0.96% LTC 45.39 ▼ 0.05% BCH 219.49 ▲ 3.95% TRX 0.33 ▲ 0.85% XLM 0.17 ▲ 0.86% HBAR 0.07 ▲ 0.92% NEAR 1.66 ▲ 2.10% ATOM 1.30 ▲ 1.47% AAVE 99.65 ▲ 3.74% SELIC 14.25% — EMBRAER 85.40 ▼ 0.80% EMBRAER ADR 67.35 ▼ 0.47% JBS 14.10 ▼ 0.91% JBS BDR 71.62 ▼ 1.05% MBRF3 16.91 ▲ 1.50% MBRFY 3.28 ▲ 3.14% IBOV 173,885.34 ▼ 1.52% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,233,105 — 0.00% COLCAP 2,304.68 ▲ 0.15% BVL PERÚ 57,237.60 — — USD/BRL 5.06 ▼ 1.03% USD/MXN 17.32 ▼ 0.66% USD/CLP 924.13 ▼ 1.02% USD/COP 3,144 ▼ 2.09% USD/PEN 3.39 ▼ 0.40% USD/ARS 1,490 ▼ 0.37% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.12% BRENT 89.52 ▼ 1.34% WTI 83.73 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.16% GOLD 4,154 ▲ 2.96% SILVER 58.41 ▲ 0.94% SOY 1,197 ▲ 1.61% CORN 474.50 ▲ 5.68% WHEAT 676.00 ▲ 2.31% COFFEE 328.00 ▲ 0.68% SUGAR 14.37 ▼ 0.90% ORANGE JUICE 136.10 ▼ 1.34% COTTON 80.67 ▲ 3.40% COCOA 5,087 ▼ 1.89% BEEF 224.95 ▼ 1.29% CATTLE 339.35 ▼ 1.43% LITHIUM 68.79 ▲ 3.07% PETR4 41.99 ▼ 0.02% VALE3 74.91 ▼ 0.19% ITUB4 42.04 ▲ 0.53% BBDC4 17.90 ▼ 2.45% ABEV3 15.29 ▼ 3.84% BBAS3 20.82 ▲ 0.19% B3SA3 15.38 ▲ 0.39% WEGE3 46.50 ▲ 1.88% PRIO3 58.29 ▼ 0.21% SUZB3 42.33 ▲ 0.07% RENT3 37.77 ▲ 0.88% AZZA3 16.16 ▲ 0.06% CSAN3 3.94 ▲ 1.29% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.89 — 0.00% PSSA3 54.14 ▲ 0.61% CVCB3 1.27 ▼ 0.78% POSI3 3.53 ▼ 0.56% SLCE3 13.07 ▼ 0.15% NATU3 8.34 ▲ 0.85% BRKM5 5.84 ▲ 2.10% RANI3 7.97 ▲ 0.13% CSNA3 5.13 ▼ 1.35% CMIN3 6.07 ▲ 1.51% USIM5 7.99 ▼ 3.97% GGBR4 24.59 ▼ 0.81% ENEV3 26.14 ▲ 1.04% CPFE3 45.62 ▲ 1.85% CMIG4 11.17 ▲ 1.55% EQTL3 38.32 ▲ 1.32% LREN3 13.47 ▲ 0.82% VIVT3 32.43 ▼ 0.34% RAIL3 13.95 — 0.00% KLABIN 17.97 ▼ 0.28% RAIA DROGASIL 17.95 ▲ 1.07% RDOR3 34.52 ▲ 1.98% HAPV3 10.60 ▲ 0.47% FLRY3 16.82 ▼ 0.06% SMTO3 14.10 ▼ 1.19% UGPA3 31.94 ▼ 0.19% VBBR3 34.76 ▲ 0.46% BBSE3 41.26 ▲ 0.83% BPAC11 55.20 ▲ 0.99% CURY3 29.38 ▲ 1.84% AERI3 2.14 ▲ 1.42% VIVARA 22.27 ▼ 0.36% COMPASS 24.36 ▲ 0.62% VAMOS 3.35 ▲ 1.21% SANB11 25.51 ▼ 0.47% ASAI3 8.36 ▲ 0.72% SBSP3 27.06 ▲ 1.69% WALMEX 49.84 ▲ 0.61% GMEXICO 210.72 ▲ 1.41% FEMSA 212.20 ▲ 0.44% CEMEX 20.83 ▲ 1.56% GFNORTE 197.61 ▲ 0.30% BIMBO 60.25 ▲ 0.62% TELEVISA 9.85 ▼ 0.10% AMX 21.90 ▲ 0.32% GAP 383.40 ▲ 1.14% ASUR 277.02 ▲ 1.86% OMA 232.40 ▼ 0.12% KOF 187.50 ▲ 0.36% GRUMA 266.78 ▼ 0.17% KIMBER 40.39 ▼ 0.12% SQM-B 63,400 ▼ 0.63% COPEC 6,190 ▼ 1.75% BSANTANDER 80.24 — 0.00% FALABELLA 6,216 — 0.00% ENELAM 87.70 ▲ 1.17% CENCOSUD 1,920 ▲ 0.06% CMPC 1,035 ▲ 0.01% BANCO CHILE 193.10 ▲ 1.10% LATAM AIR 24.46 ▲ 0.25% YPF 79,775 — 0.00% GGAL 7,795 — 0.00% PAMPA 5,370 — 0.00% TXAR 658.00 — 0.00% ALUAR 973.00 — 0.00% TGS 9,510 — 0.00% CEPU 2,291 — 0.00% MIRGOR 16,550 — 0.00% COME 42.64 — 0.00% LOMA NEGRA 3,673 — 0.00% BYMA 298.00 — 0.00% TELECOM ARG 4,290 — 0.00% ECOPETROL 16.40 — 0.00% BANCOLOMBIA 91.61 ▲ 2.39% GRUPO AVAL 4.93 ▲ 0.61% CREDICORP 390.14 ▲ 1.62% SOUTHERN COPPER 182.27 ▲ 3.88% BUENAVENTURA 30.79 ▲ 1.89% MERCADOLIBRE 1,850 ▼ 0.69% NUBANK 14.12 ▲ 0.53% XP 16.53 ▲ 1.35% PAGSEGURO 9.55 ▲ 0.05% STONE 10.91 ▼ 0.50% GLOBANT 36.67 ▼ 3.89% TECNOGLASS 45.32 ▲ 0.97% GAP AIRPORT 222.39 ▲ 2.50% ASUR 277.02 ▲ 1.86% OMA AIRPORT 107.29 ▲ 0.85% AMX ADR 25.19 ▲ 1.29% FEMSA ADR 122.40 ▲ 1.11% CEMEX ADR 11.95 ▲ 2.14% PETROBRAS ADR 18.70 ▲ 0.59% VALE ADR 14.70 ▲ 0.34% ITAU ADR 8.28 ▲ 1.60% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.00 ▼ 3.39% CSN 1.02 ▼ 0.97% GERDAU 4.88 ▲ 0.31% LATAM ADR 53.07 ▲ 1.96% BTC 64,950 ▲ 1.63% ETH 1,927 ▲ 0.98% SOL 74.60 ▲ 1.36% XRP 1.08 ▲ 1.06% BNB 587.13 ▲ 2.75% ADA 0.17 ▲ 3.69% DOGE 0.07 ▲ 0.57% AVAX 6.47 ▲ 0.77% LINK 8.51 ▲ 2.25% DOT 0.77 ▲ 0.96% LTC 45.39 ▼ 0.05% BCH 219.49 ▲ 3.95% TRX 0.33 ▲ 0.85% XLM 0.17 ▲ 0.86% HBAR 0.07 ▲ 0.92% NEAR 1.66 ▲ 2.10% ATOM 1.30 ▲ 1.47% AAVE 99.65 ▲ 3.74% SELIC 14.25% — EMBRAER 85.40 ▼ 0.80% EMBRAER ADR 67.35 ▼ 0.47% JBS 14.10 ▼ 0.91% JBS BDR 71.62 ▼ 1.05% MBRF3 16.91 ▲ 1.50% MBRFY 3.28 ▲ 3.14%
since 2009
Thursday, July 30, 2026
Topic

Rio de Janeiro