IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL5.08▼ 0.09% USD/MXN17.50▼ 0.10% USD/CLP947.43▲ 0.16% USD/COP3,212▼ 0.10% USD/PEN3.40▲ 0.12% USD/ARS1,491▲ 0.13% USD/UYU40.14▲ 1.16% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.74▲ 1.24% EUR/BRL5.78▲ 0.02% BRENT 97.93 ▼ 2.74% WTI 90.42 ▼ 1.92% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.55% GOLD 4,050 ▲ 0.08% SILVER 58.22 ▲ 0.72% SOY 1,240 ▲ 0.20% CORN 481.25 ▲ 3.72% WHEAT 672.25 ▼ 3.45% COFFEE 317.80 ▲ 2.71% SUGAR 14.60 ▼ 0.61% ORANGE JUICE 144.10 ▼ 1.84% COTTON 80.00 ▲ 0.20% COCOA 5,350 ▲ 0.92% BEEF 221.98 ▼ 1.52% CATTLE 341.75 ▼ 0.59% LITHIUM 68.40 ▼ 0.91% PETR4 42.44 ▼ 1.19% VALE3 75.22 ▼ 0.61% ITUB4 42.16 ▼ 0.94% BBDC4 18.59 ▼ 0.69% ABEV3 15.83 ▼ 0.57% BBAS3 20.72 ▼ 1.00% B3SA3 15.55 ▼ 0.64% WEGE3 45.65 ▼ 0.04% PRIO3 59.63 ▼ 1.50% SUZB3 41.80 ▼ 1.48% RENT3 36.96 ▼ 0.48% AZZA3 16.91 ▼ 0.82% CSAN3 3.86 ▼ 1.03% RAIZ4 0.27 — 0.00% PCAR3 2.88 ▲ 0.35% GMAT3 3.89 ▲ 0.52% PSSA3 55.16 ▼ 0.04% CVCB3 1.30 ▼ 0.76% POSI3 3.64 ▼ 0.82% SLCE3 13.68 ▼ 0.65% NATU3 8.48 ▼ 0.93% BRKM5 6.12 ▼ 0.81% RANI3 7.94 ▲ 0.13% CSNA3 5.29 ▼ 0.19% CMIN3 5.78 ▼ 0.86% USIM5 8.43 ▼ 0.71% GGBR4 23.96 ▼ 0.42% ENEV3 25.49 ▼ 0.82% CPFE3 45.83 ▼ 0.84% CMIG4 11.08 ▼ 0.98% EQTL3 38.56 ▼ 1.18% LREN3 13.42 ▲ 0.37% VIVT3 34.70 — 0.00% RAIL3 13.84 ▼ 0.86% KLABIN 17.37 ▼ 1.64% RAIA DROGASIL 18.02 ▼ 0.93% RDOR3 33.37 ▼ 0.89% HAPV3 10.45 ▼ 0.19% FLRY3 16.51 ▼ 0.42% SMTO3 15.51 ▼ 1.27% UGPA3 32.71 ▼ 2.04% VBBR3 35.38 ▼ 0.62% BBSE3 42.13 ▼ 0.64% BPAC11 56.04 ▼ 0.46% CURY3 29.66 ▲ 0.14% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.99 ▼ 0.36% VAMOS 3.20 ▼ 0.31% SANB11 26.46 ▼ 0.64% ASAI3 7.95 ▼ 0.87% SBSP3 28.71 ▼ 0.14% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.00 ▼ 2.16% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.71 ▼ 1.56% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 — 0.00% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 — 0.00% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,778 ▼ 0.85% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 — 0.00% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 64,223 ▼ 1.26% ETH 1,859 ▼ 0.96% SOL 74.34 ▼ 2.00% XRP 1.09 ▼ 1.25% BNB 559.97 ▼ 1.23% ADA 0.16 ▼ 2.27% DOGE 0.07 ▼ 0.57% AVAX 6.18 ▼ 1.30% LINK 8.34 ▼ 1.47% DOT 0.79 ▼ 2.62% LTC 46.25 ▼ 1.44% BCH 209.28 ▼ 1.33% TRX 0.33 ▲ 0.49% XLM 0.18 ▼ 0.80% HBAR 0.07 ▼ 0.45% NEAR 1.84 ▼ 2.21% ATOM 1.37 ▼ 3.18% AAVE 94.01 ▼ 1.08% SELIC 14.25% — EMBRAER 83.64 ▲ 0.29% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.43 ▼ 0.63% MBRF3 15.39 ▼ 1.28% MBRFY 3.05 ▼ 1.29% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR16.88▲ 0.35% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.84▼ 0.01% USD/CNY6.76▼ 0.13% DAX 24,927 ▲ 0.66% CAC 8,332 ▲ 0.40% FTSE 10,683 ▲ 0.41% MIB 51,665 ▲ 0.68% IBEX 19,483 ▲ 1.12% STOXX 642.53 ▲ 0.51% EUR/USD1.14▼ 0.02% GBP/USD1.33▼ 0.42% SPX 7,414 ▲ 0.08% DJI 51,803 ▲ 0.18% NDX 28,377 ▼ 0.27% RUT 2,940 ▼ 0.67% TSX 35,272 ▲ 0.23% VIX 18.89 ▲ 1.02% USD/CAD1.41▲ 0.09% US10Y 4.6810 ▼ 0.47% IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▼ 0.09% USD/MXN 17.50 ▼ 0.10% USD/CLP 946.48 ▲ 0.06% USD/COP 3,212 ▼ 0.10% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,491 ▲ 0.13% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.78 ▲ 0.02% BRENT 97.93 ▼ 2.74% WTI 90.42 ▼ 1.92% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.55% GOLD 4,050 ▲ 0.08% SILVER 58.22 ▲ 0.72% SOY 1,240 ▲ 0.20% CORN 481.25 ▲ 3.72% WHEAT 672.25 ▼ 3.45% COFFEE 317.80 ▲ 2.71% SUGAR 14.60 ▼ 0.61% ORANGE JUICE 144.10 ▼ 1.84% COTTON 80.00 ▲ 0.20% COCOA 5,350 ▲ 0.92% BEEF 221.98 ▼ 1.52% CATTLE 341.75 ▼ 0.59% LITHIUM 68.40 ▼ 0.91% PETR4 42.44 ▼ 1.19% VALE3 75.22 ▼ 0.61% ITUB4 42.16 ▼ 0.94% BBDC4 18.59 ▼ 0.69% ABEV3 15.83 ▼ 0.57% BBAS3 20.72 ▼ 1.00% B3SA3 15.55 ▼ 0.64% WEGE3 45.65 ▼ 0.04% PRIO3 59.63 ▼ 1.50% SUZB3 41.80 ▼ 1.48% RENT3 36.96 ▼ 0.48% AZZA3 16.91 ▼ 0.82% CSAN3 3.86 ▼ 1.03% RAIZ4 0.27 — 0.00% PCAR3 2.88 ▲ 0.35% GMAT3 3.89 ▲ 0.52% PSSA3 55.16 ▼ 0.04% CVCB3 1.30 ▼ 0.76% POSI3 3.64 ▼ 0.82% SLCE3 13.68 ▼ 0.65% NATU3 8.48 ▼ 0.93% BRKM5 6.12 ▼ 0.81% RANI3 7.94 ▲ 0.13% CSNA3 5.29 ▼ 0.19% CMIN3 5.78 ▼ 0.86% USIM5 8.43 ▼ 0.71% GGBR4 23.96 ▼ 0.42% ENEV3 25.49 ▼ 0.82% CPFE3 45.83 ▼ 0.84% CMIG4 11.08 ▼ 0.98% EQTL3 38.56 ▼ 1.18% LREN3 13.42 ▲ 0.37% VIVT3 34.70 — 0.00% RAIL3 13.84 ▼ 0.86% KLABIN 17.37 ▼ 1.64% RAIA DROGASIL 18.02 ▼ 0.93% RDOR3 33.37 ▼ 0.89% HAPV3 10.45 ▼ 0.19% FLRY3 16.51 ▼ 0.42% SMTO3 15.51 ▼ 1.27% UGPA3 32.71 ▼ 2.04% VBBR3 35.38 ▼ 0.62% BBSE3 42.13 ▼ 0.64% BPAC11 56.04 ▼ 0.46% CURY3 29.66 ▲ 0.14% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.99 ▼ 0.36% VAMOS 3.20 ▼ 0.31% SANB11 26.46 ▼ 0.64% ASAI3 7.95 ▼ 0.87% SBSP3 28.71 ▼ 0.14% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.00 ▼ 2.16% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.71 ▼ 1.56% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 — 0.00% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 — 0.00% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,778 ▼ 0.85% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 — 0.00% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 64,223 ▼ 1.26% ETH 1,859 ▼ 0.96% SOL 74.34 ▼ 2.00% XRP 1.09 ▼ 1.25% BNB 559.97 ▼ 1.23% ADA 0.16 ▼ 2.27% DOGE 0.07 ▼ 0.57% AVAX 6.18 ▼ 1.30% LINK 8.34 ▼ 1.47% DOT 0.79 ▼ 2.62% LTC 46.25 ▼ 1.44% BCH 209.28 ▼ 1.33% TRX 0.33 ▲ 0.49% XLM 0.18 ▼ 0.80% HBAR 0.07 ▼ 0.45% NEAR 1.84 ▼ 2.21% ATOM 1.37 ▼ 3.18% AAVE 94.01 ▼ 1.08% SELIC 14.25% — EMBRAER 83.64 ▲ 0.29% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.43 ▼ 0.63% MBRF3 15.39 ▼ 1.28% MBRFY 3.05 ▼ 1.29% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR 16.90 ▲ 0.47% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.86 ▲ 0.06% USD/CNY 6.7612 ▼ 0.08% DAX 24,927 ▲ 0.66% CAC 8,332 ▲ 0.40% FTSE 10,683 ▲ 0.41% MIB 51,665 ▲ 0.68% IBEX 19,483 ▲ 1.12% STOXX 642.53 ▲ 0.51% EUR/USD 1.1374 ▼ 0.07% GBP/USD 1.3319 ▲ 0.02% SPX 7,414 ▲ 0.08% DJI 51,803 ▲ 0.18% NDX 28,377 ▼ 0.27% RUT 2,940 ▼ 0.67% TSX 35,272 ▲ 0.23% VIX 18.89 ▲ 1.02% USD/CAD 1.4102 ▲ 0.16% US10Y 4.6810 ▼ 0.47%
since 2009
Friday, July 24, 2026
Topic

Rio de Janeiro