IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL5.06▼ 0.23% USD/MXN17.40▼ 0.05% USD/CLP936.32▲ 0.07% USD/COP3,208▼ 1.48% USD/PEN3.40▲ 0.07% USD/ARS1,479▲ 0.08% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▼ 0.34% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.55% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.69% BRENT 94.19 ▲ 3.49% WTI 87.10 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.51 ▲ 0.01% GOLD 4,130 ▲ 1.44% SILVER 59.69 ▲ 1.44% SOY 1,232 ▲ 0.98% CORN 482.25 ▲ 6.52% WHEAT 698.00 ▲ 2.95% COFFEE 319.05 ▼ 3.89% SUGAR 14.77 ▼ 0.74% ORANGE JUICE 144.05 ▲ 0.17% COTTON 80.43 ▲ 1.86% COCOA 5,437 ▼ 3.03% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.08 ▲ 3.23% PETR4 42.07 ▲ 0.98% VALE3 73.52 ▲ 1.77% ITUB4 42.60 ▲ 0.16% BBDC4 18.60 ▲ 0.27% ABEV3 15.77 ▼ 0.19% BBAS3 21.03 ▲ 0.72% B3SA3 15.37 ▲ 1.32% WEGE3 45.55 ▲ 7.25% PRIO3 58.79 ▲ 1.05% SUZB3 41.75 ▲ 0.29% RENT3 36.63 ▲ 0.22% AZZA3 17.18 ▼ 1.72% CSAN3 3.81 ▲ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 53.81 ▲ 0.62% CVCB3 1.14 ▲ 1.79% POSI3 3.70 ▲ 0.54% SLCE3 13.76 ▲ 0.07% NATU3 8.69 ▼ 0.23% BRKM5 5.80 ▲ 1.58% RANI3 7.92 ▲ 0.38% CSNA3 5.13 ▲ 1.38% CMIN3 5.64 ▲ 1.08% USIM5 8.49 ▲ 0.35% GGBR4 23.66 ▲ 0.72% ENEV3 25.44 ▲ 0.08% CPFE3 46.10 ▼ 0.65% CMIG4 11.03 ▲ 0.09% EQTL3 38.79 ▼ 0.10% LREN3 13.35 ▲ 0.60% VIVT3 35.69 ▼ 0.31% RAIL3 13.34 ▲ 0.76% KLABIN 17.67 ▲ 0.45% RAIA DROGASIL 18.09 ▼ 0.22% RDOR3 33.93 ▲ 0.03% HAPV3 11.30 ▲ 0.53% FLRY3 16.66 ▲ 0.66% SMTO3 15.67 ▲ 0.58% UGPA3 32.01 ▲ 0.60% VBBR3 34.18 ▲ 0.68% BBSE3 41.70 ▲ 0.36% BPAC11 55.63 ▲ 0.47% CURY3 29.91 ▼ 0.13% AERI3 2.07 ▲ 1.47% VIVARA 21.41 — 0.00% COMPASS 24.71 ▲ 1.10% VAMOS 3.13 ▲ 1.29% SANB11 27.00 ▼ 0.77% ASAI3 8.36 ▲ 1.33% SBSP3 28.67 ▲ 0.24% WALMEX 49.15 ▼ 0.47% GMEXICO 209.54 ▲ 4.34% FEMSA 226.99 ▲ 0.01% CEMEX 22.07 ▲ 0.87% GFNORTE 185.80 ▲ 3.22% BIMBO 59.39 ▼ 0.18% TELEVISA 9.70 ▼ 0.10% AMX 22.76 ▲ 0.09% GAP 378.85 ▲ 0.17% ASUR 274.96 ▲ 0.22% OMA 225.89 ▼ 0.24% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.40 ▲ 0.03% SQM-B 64,540 ▲ 2.25% COPEC 6,450 ▲ 4.03% BSANTANDER 79.01 ▲ 3.84% FALABELLA 5,919 ▲ 0.75% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,028 ▲ 1.66% CMPC 1,084 ▲ 1.67% BANCO CHILE 190.01 ▲ 1.89% LATAM AIR 24.20 ▼ 0.86% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.53 ▲ 3.09% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.09 ▲ 2.83% CREDICORP 391.10 ▲ 1.10% SOUTHERN COPPER 188.01 ▲ 7.39% BUENAVENTURA 31.25 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.53% NUBANK 14.39 ▲ 2.86% XP 16.85 ▲ 0.30% PAGSEGURO 9.58 ▲ 3.12% STONE 11.26 ▲ 1.21% GLOBANT 32.10 ▼ 0.59% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 ▲ 0.26% ASUR 274.96 ▲ 0.22% OMA AIRPORT 104.23 ▲ 0.21% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.70 ▲ 1.68% PETROBRAS ADR 18.54 ▲ 1.92% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.40 ▲ 0.96% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.50% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.58 ▼ 0.31% BTC 65,533 ▼ 1.46% ETH 1,919 ▼ 0.49% SOL 77.19 ▼ 1.18% XRP 1.14 ▼ 0.65% BNB 569.87 ▼ 0.65% ADA 0.17 ▼ 0.55% DOGE 0.07 ▼ 1.31% AVAX 6.50 ▼ 0.94% LINK 8.60 ▼ 0.61% DOT 0.83 ▼ 1.40% LTC 46.66 ▼ 0.33% BCH 220.86 ▼ 1.27% TRX 0.33 ▲ 0.04% XLM 0.19 ▼ 1.95% HBAR 0.07 ▲ 1.82% NEAR 1.87 ▼ 3.21% ATOM 1.46 ▼ 1.35% AAVE 96.42 ▲ 0.89% SELIC 14.25% — EMBRAER 82.76 ▲ 0.13% EMBRAER ADR 65.47 ▼ 0.70% JBS 11.95 ▼ 0.67% JBS BDR 60.62 ▲ 0.66% MBRF3 15.07 ▼ 0.26% MBRFY 2.95 ▲ 1.37% INTER 5.58 ▼ 0.71% EGX 53,932 ▼ 0.11% USD/ZAR16.43▼ 0.23% USD/NGN 1,376 — 0.00% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.06▼ 0.07% USD/CNY6.76▼ 0.07% DAX 25,170 ▲ 0.63% CAC 8,453 ▲ 1.08% FTSE 10,739 ▲ 1.45% MIB 52,782 ▲ 0.95% IBEX 19,622 ▲ 1.25% STOXX 647.36 ▲ 0.65% EUR/USD1.14▲ 0.18% GBP/USD1.34▼ 0.40% SPX 7,509 ▲ 0.89% DJI 52,225 ▲ 0.74% NDX 29,155 ▲ 1.93% RUT 2,987 ▲ 1.53% TSX 35,369 ▲ 1.17% VIX 17.51 ▲ 2.70% USD/CAD1.41▼ 0.16% US10Y 4.6340 ▲ 0.13% IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL 5.06 ▼ 0.23% USD/MXN 17.40 ▼ 0.05% USD/CLP 936.32 ▲ 0.07% USD/COP 3,208 ▼ 1.48% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,479 ▲ 0.08% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▼ 0.34% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.55% USD/TTD 6.73 ▲ 1.02% EUR/BRL 5.78 ▼ 0.69% BRENT 94.19 ▲ 3.49% WTI 87.10 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.51 ▲ 0.01% GOLD 4,130 ▲ 1.44% SILVER 59.69 ▲ 1.44% SOY 1,232 ▲ 0.98% CORN 482.25 ▲ 6.52% WHEAT 698.00 ▲ 2.95% COFFEE 319.05 ▼ 3.89% SUGAR 14.77 ▼ 0.74% ORANGE JUICE 144.05 ▲ 0.17% COTTON 80.43 ▲ 1.86% COCOA 5,437 ▼ 3.03% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.08 ▲ 3.23% PETR4 42.07 ▲ 0.98% VALE3 73.52 ▲ 1.77% ITUB4 42.60 ▲ 0.16% BBDC4 18.60 ▲ 0.27% ABEV3 15.77 ▼ 0.19% BBAS3 21.03 ▲ 0.72% B3SA3 15.37 ▲ 1.32% WEGE3 45.55 ▲ 7.25% PRIO3 58.79 ▲ 1.05% SUZB3 41.75 ▲ 0.29% RENT3 36.63 ▲ 0.22% AZZA3 17.18 ▼ 1.72% CSAN3 3.81 ▲ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 53.81 ▲ 0.62% CVCB3 1.14 ▲ 1.79% POSI3 3.70 ▲ 0.54% SLCE3 13.76 ▲ 0.07% NATU3 8.69 ▼ 0.23% BRKM5 5.80 ▲ 1.58% RANI3 7.92 ▲ 0.38% CSNA3 5.13 ▲ 1.38% CMIN3 5.64 ▲ 1.08% USIM5 8.49 ▲ 0.35% GGBR4 23.66 ▲ 0.72% ENEV3 25.44 ▲ 0.08% CPFE3 46.10 ▼ 0.65% CMIG4 11.03 ▲ 0.09% EQTL3 38.79 ▼ 0.10% LREN3 13.35 ▲ 0.60% VIVT3 35.69 ▼ 0.31% RAIL3 13.34 ▲ 0.76% KLABIN 17.67 ▲ 0.45% RAIA DROGASIL 18.09 ▼ 0.22% RDOR3 33.93 ▲ 0.03% HAPV3 11.30 ▲ 0.53% FLRY3 16.66 ▲ 0.66% SMTO3 15.67 ▲ 0.58% UGPA3 32.01 ▲ 0.60% VBBR3 34.18 ▲ 0.68% BBSE3 41.70 ▲ 0.36% BPAC11 55.63 ▲ 0.47% CURY3 29.91 ▼ 0.13% AERI3 2.07 ▲ 1.47% VIVARA 21.41 — 0.00% COMPASS 24.71 ▲ 1.10% VAMOS 3.13 ▲ 1.29% SANB11 27.00 ▼ 0.77% ASAI3 8.36 ▲ 1.33% SBSP3 28.67 ▲ 0.24% WALMEX 49.15 ▼ 0.47% GMEXICO 209.54 ▲ 4.34% FEMSA 226.99 ▲ 0.01% CEMEX 22.07 ▲ 0.87% GFNORTE 185.80 ▲ 3.22% BIMBO 59.39 ▼ 0.18% TELEVISA 9.70 ▼ 0.10% AMX 22.76 ▲ 0.09% GAP 378.85 ▲ 0.17% ASUR 274.96 ▲ 0.22% OMA 225.89 ▼ 0.24% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.40 ▲ 0.03% SQM-B 64,540 ▲ 2.25% COPEC 6,450 ▲ 4.03% BSANTANDER 79.01 ▲ 3.84% FALABELLA 5,919 ▲ 0.75% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,028 ▲ 1.66% CMPC 1,084 ▲ 1.67% BANCO CHILE 190.01 ▲ 1.89% LATAM AIR 24.20 ▼ 0.86% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.53 ▲ 3.09% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.09 ▲ 2.83% CREDICORP 391.10 ▲ 1.10% SOUTHERN COPPER 188.01 ▲ 7.39% BUENAVENTURA 31.25 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.53% NUBANK 14.39 ▲ 2.86% XP 16.85 ▲ 0.30% PAGSEGURO 9.58 ▲ 3.12% STONE 11.26 ▲ 1.21% GLOBANT 32.10 ▼ 0.59% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 ▲ 0.26% ASUR 274.96 ▲ 0.22% OMA AIRPORT 104.23 ▲ 0.21% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.70 ▲ 1.68% PETROBRAS ADR 18.54 ▲ 1.92% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.40 ▲ 0.96% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.50% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.58 ▼ 0.31% BTC 65,533 ▼ 1.46% ETH 1,919 ▼ 0.49% SOL 77.19 ▼ 1.18% XRP 1.14 ▼ 0.65% BNB 569.87 ▼ 0.65% ADA 0.17 ▼ 0.55% DOGE 0.07 ▼ 1.31% AVAX 6.50 ▼ 0.94% LINK 8.60 ▼ 0.61% DOT 0.83 ▼ 1.40% LTC 46.66 ▼ 0.33% BCH 220.86 ▼ 1.27% TRX 0.33 ▲ 0.04% XLM 0.19 ▼ 1.95% HBAR 0.07 ▲ 1.82% NEAR 1.87 ▼ 3.21% ATOM 1.46 ▼ 1.35% AAVE 96.42 ▲ 0.89% SELIC 14.25% — EMBRAER 82.76 ▲ 0.13% EMBRAER ADR 65.47 ▼ 0.70% JBS 11.95 ▼ 0.67% JBS BDR 60.62 ▲ 0.66% MBRF3 15.07 ▼ 0.26% MBRFY 2.95 ▲ 1.37% INTER 5.58 ▼ 0.71% EGX 53,932 ▼ 0.11% USD/ZAR 16.47 ▲ 0.09% USD/NGN 1,376 — 0.00% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.10 ▼ 0.03% USD/CNY 6.7723 ▲ 0.23% DAX 25,170 ▲ 0.63% CAC 8,453 ▲ 1.08% FTSE 10,739 ▲ 1.45% MIB 52,782 ▲ 0.95% IBEX 19,622 ▲ 1.25% STOXX 647.36 ▲ 0.65% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3361 ▼ 0.13% SPX 7,509 ▲ 0.89% DJI 52,225 ▲ 0.74% NDX 29,155 ▲ 1.93% RUT 2,987 ▲ 1.53% TSX 35,369 ▲ 1.17% VIX 17.51 ▲ 2.70% USD/CAD 1.4090 ▼ 0.11% US10Y 4.6340 ▲ 0.13%
since 2009
Wednesday, July 22, 2026
Topic

Rio de Janeiro