IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.30% USD/MXN17.40▼ 0.08% USD/CLP936.47▲ 0.08% USD/COP3,206▼ 1.54% USD/PEN3.40▲ 0.07% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.88% BRENT 93.30 ▲ 2.52% WTI 86.18 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.28% GOLD 4,152 ▲ 1.99% SILVER 60.34 ▲ 2.55% SOY 1,237 ▲ 1.46% CORN 484.25 ▲ 6.96% WHEAT 704.75 ▲ 3.95% COFFEE 316.95 ▼ 4.52% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,319 ▼ 5.14% BEEF 220.20 ▼ 2.86% CATTLE 338.20 ▼ 3.25% LITHIUM 69.32 ▲ 0.35% PETR4 42.39 ▲ 1.75% VALE3 74.57 ▲ 3.23% ITUB4 42.55 ▲ 0.05% BBDC4 18.76 ▲ 1.13% ABEV3 16.03 ▲ 1.46% BBAS3 20.91 ▲ 0.14% B3SA3 15.66 ▲ 3.23% WEGE3 46.56 ▲ 9.63% PRIO3 59.37 ▲ 2.05% SUZB3 42.05 ▲ 1.01% RENT3 36.91 ▲ 0.99% AZZA3 17.64 ▲ 0.92% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 54.90 ▲ 2.66% CVCB3 1.21 ▲ 8.04% POSI3 3.75 ▲ 1.90% SLCE3 13.87 ▲ 0.87% NATU3 8.79 ▲ 0.92% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.82 ▲ 4.30% USIM5 8.66 ▲ 2.36% GGBR4 23.84 ▲ 1.49% ENEV3 25.78 ▲ 1.42% CPFE3 46.62 ▲ 0.47% CMIG4 11.14 ▲ 1.09% EQTL3 39.21 ▲ 0.98% LREN3 13.43 ▲ 1.21% VIVT3 35.37 ▼ 1.20% RAIL3 13.63 ▲ 2.95% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.35 ▲ 1.21% RDOR3 34.16 ▲ 0.71% HAPV3 11.47 ▲ 2.05% FLRY3 16.51 ▼ 0.24% SMTO3 16.12 ▲ 3.47% UGPA3 32.53 ▲ 2.23% VBBR3 34.64 ▲ 2.03% BBSE3 42.24 ▲ 1.66% BPAC11 56.60 ▲ 2.22% CURY3 30.13 ▲ 0.60% AERI3 2.05 ▲ 0.49% VIVARA 21.34 ▼ 0.33% COMPASS 24.76 ▲ 1.31% VAMOS 3.18 ▲ 2.91% SANB11 26.63 ▼ 2.13% ASAI3 8.44 ▲ 2.30% SBSP3 29.18 ▲ 2.03% WALMEX 48.79 ▼ 0.73% GMEXICO 214.11 ▲ 2.46% FEMSA 228.53 ▲ 0.79% CEMEX 22.06 ▼ 0.05% GFNORTE 190.65 ▲ 2.61% BIMBO 60.09 ▲ 1.18% TELEVISA 9.92 ▲ 1.64% AMX 22.61 ▼ 0.66% GAP 376.09 ▼ 0.64% ASUR 271.30 ▼ 1.33% OMA 228.12 ▲ 0.82% KOF 182.68 ▲ 1.22% GRUMA 279.27 ▼ 1.18% KIMBER 38.88 ▲ 1.25% SQM-B 64,900 ▲ 0.56% COPEC 6,507 ▲ 0.89% BSANTANDER 79.21 ▲ 0.25% FALABELLA 5,939 ▲ 0.34% ENELAM 84.25 ▼ 0.33% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.09 ▼ 0.45% YPF 81,975 ▲ 1.67% GGAL 8,200 ▲ 2.95% PAMPA 5,565 ▲ 1.64% TXAR 675.00 ▼ 0.59% ALUAR 972.00 ▼ 0.10% TGS 9,830 ▲ 1.24% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.29 ▲ 0.98% LOMA NEGRA 3,685 ▲ 2.22% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,345 ▲ 2.12% ECOPETROL 16.73 ▲ 1.18% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 387.48 ▼ 0.93% SOUTHERN COPPER 194.38 ▲ 3.39% BUENAVENTURA 32.23 ▲ 3.14% MERCADOLIBRE 1,809 ▼ 0.73% NUBANK 14.01 ▼ 2.68% XP 17.06 ▲ 1.22% PAGSEGURO 9.56 ▼ 0.26% STONE 11.19 ▼ 0.62% GLOBANT 31.42 ▼ 2.13% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 215.94 ▼ 0.80% ASUR 271.30 ▼ 1.33% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 131.30 ▲ 0.73% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.87 ▲ 1.75% VALE ADR 14.73 ▲ 3.33% ITAU ADR 8.40 — 0.00% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.18 ▼ 0.76% BTC 66,193 ▼ 0.47% ETH 1,947 ▲ 0.97% SOL 78.48 ▲ 0.48% XRP 1.15 ▲ 0.74% BNB 574.88 ▲ 0.22% ADA 0.18 ▲ 3.32% DOGE 0.07 ▲ 0.11% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.61% DOT 0.85 ▲ 0.73% LTC 46.90 ▲ 0.18% BCH 220.78 ▼ 1.30% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 0.51% HBAR 0.07 ▲ 6.30% NEAR 1.89 ▼ 2.33% ATOM 1.47 ▼ 1.08% AAVE 98.10 ▲ 2.65% SELIC 14.25% — EMBRAER 83.71 ▲ 1.28% EMBRAER ADR 66.17 ▲ 1.07% JBS 12.13 ▲ 1.46% JBS BDR 61.30 ▲ 1.79% MBRF3 15.64 ▲ 3.51% MBRFY 3.07 ▲ 4.07% INTER 5.54 ▼ 0.81% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.46% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.12▼ 0.03% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.44% SPX 7,522 ▲ 0.17% DJI 52,376 ▲ 0.29% NDX 29,156 — 0.00% RUT 2,966 ▼ 0.72% TSX 35,483 ▲ 0.32% VIX 16.77 ▼ 1.64% USD/CAD1.41▼ 0.11% US10Y 4.6460 ▲ 0.39% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.39 ▼ 0.11% USD/CLP 936.59 ▲ 0.10% USD/COP 3,208 ▼ 1.48% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 93.30 ▲ 2.52% WTI 86.18 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.28% GOLD 4,152 ▲ 1.99% SILVER 60.34 ▲ 2.55% SOY 1,237 ▲ 1.46% CORN 484.25 ▲ 6.96% WHEAT 704.75 ▲ 3.95% COFFEE 316.95 ▼ 4.52% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,319 ▼ 5.14% BEEF 220.20 ▼ 2.86% CATTLE 338.20 ▼ 3.25% LITHIUM 69.32 ▲ 0.35% PETR4 42.39 ▲ 1.75% VALE3 74.57 ▲ 3.23% ITUB4 42.55 ▲ 0.05% BBDC4 18.76 ▲ 1.13% ABEV3 16.03 ▲ 1.46% BBAS3 20.91 ▲ 0.14% B3SA3 15.66 ▲ 3.23% WEGE3 46.56 ▲ 9.63% PRIO3 59.37 ▲ 2.05% SUZB3 42.05 ▲ 1.01% RENT3 36.91 ▲ 0.99% AZZA3 17.64 ▲ 0.92% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.84 ▲ 0.26% PSSA3 54.90 ▲ 2.66% CVCB3 1.21 ▲ 8.04% POSI3 3.75 ▲ 1.90% SLCE3 13.87 ▲ 0.87% NATU3 8.79 ▲ 0.92% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.82 ▲ 4.30% USIM5 8.66 ▲ 2.36% GGBR4 23.84 ▲ 1.49% ENEV3 25.78 ▲ 1.42% CPFE3 46.62 ▲ 0.47% CMIG4 11.14 ▲ 1.09% EQTL3 39.21 ▲ 0.98% LREN3 13.43 ▲ 1.21% VIVT3 35.37 ▼ 1.20% RAIL3 13.63 ▲ 2.95% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.35 ▲ 1.21% RDOR3 34.16 ▲ 0.71% HAPV3 11.47 ▲ 2.05% FLRY3 16.51 ▼ 0.24% SMTO3 16.12 ▲ 3.47% UGPA3 32.53 ▲ 2.23% VBBR3 34.64 ▲ 2.03% BBSE3 42.24 ▲ 1.66% BPAC11 56.60 ▲ 2.22% CURY3 30.13 ▲ 0.60% AERI3 2.05 ▲ 0.49% VIVARA 21.34 ▼ 0.33% COMPASS 24.76 ▲ 1.31% VAMOS 3.18 ▲ 2.91% SANB11 26.63 ▼ 2.13% ASAI3 8.44 ▲ 2.30% SBSP3 29.18 ▲ 2.03% WALMEX 48.79 ▼ 0.73% GMEXICO 214.11 ▲ 2.46% FEMSA 228.53 ▲ 0.79% CEMEX 22.06 ▼ 0.05% GFNORTE 190.65 ▲ 2.61% BIMBO 60.09 ▲ 1.18% TELEVISA 9.92 ▲ 1.64% AMX 22.61 ▼ 0.66% GAP 376.09 ▼ 0.64% ASUR 271.30 ▼ 1.33% OMA 228.12 ▲ 0.82% KOF 182.68 ▲ 1.22% GRUMA 279.27 ▼ 1.18% KIMBER 38.88 ▲ 1.25% SQM-B 64,900 ▲ 0.56% COPEC 6,507 ▲ 0.89% BSANTANDER 79.21 ▲ 0.25% FALABELLA 5,939 ▲ 0.34% ENELAM 84.25 ▼ 0.33% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.09 ▼ 0.45% YPF 81,975 ▲ 1.67% GGAL 8,200 ▲ 2.95% PAMPA 5,565 ▲ 1.64% TXAR 675.00 ▼ 0.59% ALUAR 972.00 ▼ 0.10% TGS 9,830 ▲ 1.24% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.29 ▲ 0.98% LOMA NEGRA 3,685 ▲ 2.22% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,345 ▲ 2.12% ECOPETROL 16.73 ▲ 1.18% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 387.48 ▼ 0.93% SOUTHERN COPPER 194.38 ▲ 3.39% BUENAVENTURA 32.23 ▲ 3.14% MERCADOLIBRE 1,809 ▼ 0.73% NUBANK 14.01 ▼ 2.68% XP 17.06 ▲ 1.22% PAGSEGURO 9.56 ▼ 0.26% STONE 11.19 ▼ 0.62% GLOBANT 31.42 ▼ 2.13% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 215.94 ▼ 0.80% ASUR 271.30 ▼ 1.33% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 131.30 ▲ 0.73% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.87 ▲ 1.75% VALE ADR 14.73 ▲ 3.33% ITAU ADR 8.40 — 0.00% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.18 ▼ 0.76% BTC 66,193 ▼ 0.47% ETH 1,947 ▲ 0.97% SOL 78.48 ▲ 0.48% XRP 1.15 ▲ 0.74% BNB 574.88 ▲ 0.22% ADA 0.18 ▲ 3.32% DOGE 0.07 ▲ 0.11% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.61% DOT 0.85 ▲ 0.73% LTC 46.90 ▲ 0.18% BCH 220.78 ▼ 1.30% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 0.51% HBAR 0.07 ▲ 6.30% NEAR 1.89 ▼ 2.33% ATOM 1.47 ▼ 1.08% AAVE 98.10 ▲ 2.65% SELIC 14.25% — EMBRAER 83.71 ▲ 1.28% EMBRAER ADR 66.17 ▲ 1.07% JBS 12.13 ▲ 1.46% JBS BDR 61.30 ▲ 1.79% MBRF3 15.64 ▲ 3.51% MBRFY 3.07 ▲ 4.07% INTER 5.54 ▼ 0.81% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.37% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.12 ▼ 0.01% USD/CNY 6.7610 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3372 ▼ 0.05% SPX 7,522 ▲ 0.17% DJI 52,376 ▲ 0.29% NDX 29,156 — 0.00% RUT 2,966 ▼ 0.72% TSX 35,483 ▲ 0.32% VIX 16.77 ▼ 1.64% USD/CAD 1.4092 ▼ 0.10% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

Rio de Janeiro