IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.56% USD/MXN17.50▲ 0.64% USD/CLP947.66▲ 1.29% USD/COP3,214▼ 0.40% USD/PEN3.39▼ 0.25% USD/ARS1,490▲ 0.50% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.22% BRENT 100.62 ▲ 6.96% WTI 92.34 ▲ 6.35% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.74% GOLD 4,051 ▼ 2.32% SILVER 57.93 ▼ 3.49% SOY 1,244 ▲ 0.91% CORN 486.75 ▲ 5.36% WHEAT 700.00 ▼ 0.81% COFFEE 309.15 ▼ 2.37% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.05 ▼ 3.49% COTTON 81.53 ▲ 2.08% COCOA 5,306 ▼ 0.41% BEEF 220.85 ▼ 1.05% CATTLE 339.68 ▼ 0.44% LITHIUM 69.28 ▲ 0.41% PETR4 43.19 ▲ 1.43% VALE3 76.21 ▲ 1.48% ITUB4 42.36 ▼ 1.26% BBDC4 18.75 ▼ 1.16% ABEV3 15.92 ▼ 1.30% BBAS3 20.90 ▼ 0.90% B3SA3 15.59 ▼ 1.95% WEGE3 45.11 ▼ 3.49% PRIO3 61.11 ▲ 2.24% SUZB3 42.09 ▼ 1.34% RENT3 36.96 ▼ 0.48% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.82 ▲ 2.55% GMAT3 3.89 ▼ 0.51% PSSA3 55.22 ▼ 0.41% CVCB3 1.29 ▲ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.95 ▼ 0.07% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.94 ▼ 0.75% CSNA3 5.40 ▲ 0.37% CMIN3 5.74 ▼ 1.71% USIM5 8.59 ▼ 0.69% GGBR4 24.10 ▲ 0.17% ENEV3 25.57 ▼ 1.54% CPFE3 46.04 ▼ 1.43% CMIG4 11.16 ▼ 0.45% EQTL3 38.78 ▼ 1.45% LREN3 13.30 ▼ 1.77% VIVT3 34.65 ▼ 2.06% RAIL3 13.96 ▲ 2.35% KLABIN 17.59 ▼ 1.90% RAIA DROGASIL 18.43 ▲ 0.77% RDOR3 33.89 ▼ 1.74% HAPV3 10.93 ▼ 4.04% FLRY3 16.61 ▼ 0.24% SMTO3 16.18 ▲ 0.81% UGPA3 32.97 ▲ 0.43% VBBR3 35.14 ▲ 0.46% BBSE3 42.43 ▼ 0.35% BPAC11 56.11 ▼ 1.60% CURY3 29.62 ▼ 1.92% AERI3 2.06 ▲ 0.49% VIVARA 21.64 ▲ 0.42% COMPASS 24.95 ▲ 0.56% VAMOS 3.20 ▼ 0.93% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.80 ▼ 1.67% WALMEX 46.85 ▼ 3.70% GMEXICO 209.68 ▼ 2.48% FEMSA 224.63 ▼ 1.37% CEMEX 21.76 ▼ 1.85% GFNORTE 190.99 ▼ 0.33% BIMBO 60.01 ▼ 0.48% TELEVISA 9.82 — 0.00% AMX 22.88 ▲ 0.84% GAP 376.67 ▼ 0.02% ASUR 268.91 ▼ 1.69% OMA 227.73 ▼ 0.42% KOF 180.92 ▼ 0.95% GRUMA 275.88 ▼ 1.63% KIMBER 39.01 ▲ 0.49% SQM-B 66,429 ▲ 2.11% COPEC 6,432 ▼ 1.80% BSANTANDER 79.78 ▼ 0.09% FALABELLA 6,050 ▲ 0.13% ENELAM 84.53 — 0.00% CENCOSUD 1,985 ▼ 1.23% CMPC 1,063 ▼ 0.67% BANCO CHILE 192.83 ▼ 0.35% LATAM AIR 23.53 ▼ 2.32% YPF 83,225 ▲ 0.88% GGAL 8,140 ▼ 1.63% PAMPA 5,690 ▲ 1.16% TXAR 669.00 ▲ 0.15% ALUAR 978.00 ▲ 0.41% TGS 10,050 ▲ 1.46% CEPU 2,431 ▲ 0.83% MIRGOR 16,975 ▲ 0.30% COME 42.89 ▼ 0.58% LOMA NEGRA 3,803 ▼ 0.20% BYMA 291.00 ▼ 1.52% TELECOM ARG 4,293 ▼ 2.88% ECOPETROL 16.71 ▲ 0.12% BANCOLOMBIA 85.66 ▲ 1.18% GRUPO AVAL 4.87 ▼ 3.37% CREDICORP 389.26 ▼ 1.12% SOUTHERN COPPER 187.62 ▼ 4.02% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,793 ▼ 0.35% NUBANK 14.29 ▼ 1.55% XP 17.15 ▼ 0.87% PAGSEGURO 9.43 ▼ 2.53% STONE 11.03 ▼ 2.95% GLOBANT 30.25 ▼ 1.37% TECNOGLASS 44.00 ▼ 2.70% GAP AIRPORT 216.17 ▼ 0.63% ASUR 268.91 ▼ 1.69% OMA AIRPORT 104.11 ▼ 1.18% AMX ADR 26.05 ▼ 0.27% FEMSA ADR 128.05 ▼ 2.20% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.17 ▲ 1.48% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.36 ▼ 1.65% AMBEV ADR 3.11 ▼ 1.11% CSN 1.09 ▼ 0.46% GERDAU 4.75 ▼ 0.44% LATAM ADR 49.73 ▼ 2.98% BTC 64,691 ▼ 2.13% ETH 1,887 ▼ 2.42% SOL 76.00 ▼ 2.45% XRP 1.11 ▼ 2.87% BNB 566.12 ▼ 0.81% ADA 0.17 ▼ 2.76% DOGE 0.07 ▼ 4.51% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.65% DOT 0.81 ▼ 2.78% LTC 46.57 ▼ 1.06% BCH 212.82 ▼ 3.25% TRX 0.33 ▼ 0.77% XLM 0.18 ▼ 2.62% HBAR 0.07 ▼ 1.04% NEAR 1.88 ▲ 0.54% ATOM 1.43 ▼ 2.22% AAVE 95.87 ▼ 1.53% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.63 ▼ 0.64% JBS 12.04 ▼ 1.76% JBS BDR 61.15 ▼ 1.05% MBRF3 15.97 ▼ 0.37% MBRFY 3.11 ▼ 2.51% INTER 5.49 ▼ 3.60% EGX 53,932 ▼ 0.11% USD/ZAR16.79▲ 2.44% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.76▲ 0.38% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.28% GBP/USD1.33▼ 0.41% SPX 7,419 ▼ 1.07% DJI 51,785 ▼ 0.83% NDX 28,550 ▼ 1.55% RUT 2,936 ▼ 0.82% TSX 35,199 ▼ 0.81% VIX 19.24 ▲ 15.63% USD/CAD1.41▼ 0.04% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.56% USD/MXN 17.50 ▲ 0.64% USD/CLP 947.66 ▲ 1.29% USD/COP 3,214 ▼ 0.40% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,490 ▲ 0.50% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.22% BRENT 100.62 ▲ 6.96% WTI 92.34 ▲ 6.35% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.74% GOLD 4,051 ▼ 2.32% SILVER 57.93 ▼ 3.49% SOY 1,244 ▲ 0.91% CORN 486.75 ▲ 5.36% WHEAT 700.00 ▼ 0.81% COFFEE 309.15 ▼ 2.37% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.05 ▼ 3.49% COTTON 81.53 ▲ 2.08% COCOA 5,306 ▼ 0.41% BEEF 220.85 ▼ 1.05% CATTLE 339.68 ▼ 0.44% LITHIUM 69.28 ▲ 0.41% PETR4 43.19 ▲ 1.43% VALE3 76.21 ▲ 1.48% ITUB4 42.36 ▼ 1.26% BBDC4 18.75 ▼ 1.16% ABEV3 15.92 ▼ 1.30% BBAS3 20.90 ▼ 0.90% B3SA3 15.59 ▼ 1.95% WEGE3 45.11 ▼ 3.49% PRIO3 61.11 ▲ 2.24% SUZB3 42.09 ▼ 1.34% RENT3 36.96 ▼ 0.48% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.82 ▲ 2.55% GMAT3 3.89 ▼ 0.51% PSSA3 55.22 ▼ 0.41% CVCB3 1.29 ▲ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.95 ▼ 0.07% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.94 ▼ 0.75% CSNA3 5.40 ▲ 0.37% CMIN3 5.74 ▼ 1.71% USIM5 8.59 ▼ 0.69% GGBR4 24.10 ▲ 0.17% ENEV3 25.57 ▼ 1.54% CPFE3 46.04 ▼ 1.43% CMIG4 11.16 ▼ 0.45% EQTL3 38.78 ▼ 1.45% LREN3 13.30 ▼ 1.77% VIVT3 34.65 ▼ 2.06% RAIL3 13.96 ▲ 2.35% KLABIN 17.59 ▼ 1.90% RAIA DROGASIL 18.43 ▲ 0.77% RDOR3 33.89 ▼ 1.74% HAPV3 10.93 ▼ 4.04% FLRY3 16.61 ▼ 0.24% SMTO3 16.18 ▲ 0.81% UGPA3 32.97 ▲ 0.43% VBBR3 35.14 ▲ 0.46% BBSE3 42.43 ▼ 0.35% BPAC11 56.11 ▼ 1.60% CURY3 29.62 ▼ 1.92% AERI3 2.06 ▲ 0.49% VIVARA 21.64 ▲ 0.42% COMPASS 24.95 ▲ 0.56% VAMOS 3.20 ▼ 0.93% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.80 ▼ 1.67% WALMEX 46.85 ▼ 3.70% GMEXICO 209.68 ▼ 2.48% FEMSA 224.63 ▼ 1.37% CEMEX 21.76 ▼ 1.85% GFNORTE 190.99 ▼ 0.33% BIMBO 60.01 ▼ 0.48% TELEVISA 9.82 — 0.00% AMX 22.88 ▲ 0.84% GAP 376.67 ▼ 0.02% ASUR 268.91 ▼ 1.69% OMA 227.73 ▼ 0.42% KOF 180.92 ▼ 0.95% GRUMA 275.88 ▼ 1.63% KIMBER 39.01 ▲ 0.49% SQM-B 66,429 ▲ 2.11% COPEC 6,432 ▼ 1.80% BSANTANDER 79.78 ▼ 0.09% FALABELLA 6,050 ▲ 0.13% ENELAM 84.53 — 0.00% CENCOSUD 1,985 ▼ 1.23% CMPC 1,063 ▼ 0.67% BANCO CHILE 192.83 ▼ 0.35% LATAM AIR 23.53 ▼ 2.32% YPF 83,225 ▲ 0.88% GGAL 8,140 ▼ 1.63% PAMPA 5,690 ▲ 1.16% TXAR 669.00 ▲ 0.15% ALUAR 978.00 ▲ 0.41% TGS 10,050 ▲ 1.46% CEPU 2,431 ▲ 0.83% MIRGOR 16,975 ▲ 0.30% COME 42.89 ▼ 0.58% LOMA NEGRA 3,803 ▼ 0.20% BYMA 291.00 ▼ 1.52% TELECOM ARG 4,293 ▼ 2.88% ECOPETROL 16.71 ▲ 0.12% BANCOLOMBIA 85.66 ▲ 1.18% GRUPO AVAL 4.87 ▼ 3.37% CREDICORP 389.26 ▼ 1.12% SOUTHERN COPPER 187.62 ▼ 4.02% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,793 ▼ 0.35% NUBANK 14.29 ▼ 1.55% XP 17.15 ▼ 0.87% PAGSEGURO 9.43 ▼ 2.53% STONE 11.03 ▼ 2.95% GLOBANT 30.25 ▼ 1.37% TECNOGLASS 44.00 ▼ 2.70% GAP AIRPORT 216.17 ▼ 0.63% ASUR 268.91 ▼ 1.69% OMA AIRPORT 104.11 ▼ 1.18% AMX ADR 26.05 ▼ 0.27% FEMSA ADR 128.05 ▼ 2.20% CEMEX ADR 12.35 ▼ 2.95% PETROBRAS ADR 19.17 ▲ 1.48% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.36 ▼ 1.65% AMBEV ADR 3.11 ▼ 1.11% CSN 1.09 ▼ 0.46% GERDAU 4.75 ▼ 0.44% LATAM ADR 49.73 ▼ 2.98% BTC 64,691 ▼ 2.13% ETH 1,887 ▼ 2.42% SOL 76.00 ▼ 2.45% XRP 1.11 ▼ 2.87% BNB 566.12 ▼ 0.81% ADA 0.17 ▼ 2.76% DOGE 0.07 ▼ 4.51% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.65% DOT 0.81 ▼ 2.78% LTC 46.57 ▼ 1.06% BCH 212.82 ▼ 3.25% TRX 0.33 ▼ 0.77% XLM 0.18 ▼ 2.62% HBAR 0.07 ▼ 1.04% NEAR 1.88 ▲ 0.54% ATOM 1.43 ▼ 2.22% AAVE 95.87 ▼ 1.53% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.63 ▼ 0.64% JBS 12.04 ▼ 1.76% JBS BDR 61.15 ▼ 1.05% MBRF3 15.97 ▼ 0.37% MBRFY 3.11 ▼ 2.51% INTER 5.49 ▼ 3.60% EGX 53,932 ▼ 0.11% USD/ZAR 16.76 ▲ 2.15% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.74 ▲ 0.40% USD/CNY 6.7659 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1380 ▼ 0.25% GBP/USD 1.3320 ▼ 0.42% SPX 7,419 ▼ 1.07% DJI 51,785 ▼ 0.83% NDX 28,550 ▼ 1.55% RUT 2,936 ▼ 0.82% TSX 35,199 ▼ 0.81% VIX 19.24 ▲ 15.63% USD/CAD 1.4085 ▲ 0.02% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro