IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.14▲ 0.93% USD/MXN17.25▼ 0.50% USD/CLP910.47▼ 1.62% USD/COP3,198▲ 2.07% USD/PEN3.39▼ 0.16% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.20% BRENT 79.34 ▼ 5.29% WTI 75.72 ▼ 5.75% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.81% GOLD 4,137 ▲ 2.57% SILVER 59.84 ▲ 3.76% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.84 ▲ 3.50% PETR4 42.58 ▼ 1.09% VALE3 76.48 ▲ 2.47% ITUB4 42.06 ▼ 2.57% BBDC4 18.15 ▼ 2.06% ABEV3 15.89 ▲ 0.76% BBAS3 21.00 ▼ 1.27% B3SA3 15.67 ▲ 0.32% WEGE3 48.96 ▲ 1.58% PRIO3 58.26 ▼ 0.41% SUZB3 42.93 ▼ 0.39% RENT3 38.89 ▲ 2.07% AZZA3 15.98 ▼ 1.54% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.77 ▲ 0.73% GMAT3 3.95 ▼ 0.50% PSSA3 54.28 ▲ 0.52% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.55 ▲ 1.50% NATU3 8.43 ▼ 0.82% BRKM5 5.91 ▼ 0.84% RANI3 8.32 ▼ 1.19% CSNA3 4.73 ▲ 4.88% CMIN3 5.83 ▲ 1.75% USIM5 7.56 — 0.00% GGBR4 25.98 ▲ 1.37% ENEV3 27.07 ▲ 1.20% CPFE3 46.38 ▲ 0.59% CMIG4 11.22 ▼ 0.53% EQTL3 39.10 ▲ 0.54% LREN3 13.67 ▼ 1.30% VIVT3 31.73 ▼ 1.76% RAIL3 14.17 ▲ 0.07% KLABIN 18.20 ▼ 0.22% RAIA DROGASIL 19.54 ▲ 3.66% RDOR3 34.33 ▲ 0.79% HAPV3 11.70 ▼ 1.76% FLRY3 17.43 ▲ 0.93% SMTO3 13.84 ▼ 3.76% UGPA3 32.69 ▼ 1.24% VBBR3 35.33 ▼ 2.21% BBSE3 41.76 ▲ 0.97% BPAC11 56.72 ▼ 0.70% CURY3 31.67 ▲ 0.70% AERI3 2.18 ▲ 1.40% VIVARA 22.43 ▼ 1.80% COMPASS 24.67 ▼ 1.71% VAMOS 3.34 ▲ 2.45% SANB11 29.17 ▲ 0.83% ASAI3 8.60 ▲ 0.58% SBSP3 27.99 ▲ 1.52% WALMEX 50.42 ▲ 1.27% GMEXICO 218.05 ▲ 2.70% FEMSA 218.01 ▲ 0.34% CEMEX 19.98 ▼ 3.01% GFNORTE 197.83 ▼ 0.41% BIMBO 60.99 ▼ 0.49% TELEVISA 9.57 ▼ 1.54% AMX 21.54 ▼ 0.32% GAP 381.63 ▲ 1.48% ASUR 275.91 ▼ 0.97% OMA 238.81 ▲ 3.66% KOF 187.05 ▲ 1.09% GRUMA 263.83 ▼ 0.06% KIMBER 40.23 ▲ 0.25% SQM-B 62,340 ▲ 0.69% COPEC 6,235 ▼ 1.69% BSANTANDER 79.09 ▼ 1.68% FALABELLA 6,261 ▼ 1.93% ENELAM 87.68 ▲ 0.78% CENCOSUD 1,998 ▲ 2.19% CMPC 1,047 ▼ 0.31% BANCO CHILE 189.90 ▼ 1.34% LATAM AIR 25.42 ▲ 0.67% YPF 7,830 ▼ 3.39% GGAL 7,750 ▼ 2.76% PAMPA 5,330 ▼ 3.09% TXAR 647.00 ▼ 1.15% ALUAR 932.00 ▼ 3.57% TGS 9,440 ▼ 4.55% CEPU 2,284 ▼ 3.63% MIRGOR 1,610 ▼ 1.83% COME 41.69 ▼ 3.47% LOMA NEGRA 3,460 ▼ 3.55% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,268 ▼ 2.68% ECOPETROL 16.15 ▼ 2.71% BANCOLOMBIA 89.91 ▼ 1.32% GRUPO AVAL 5.27 ▲ 0.57% CREDICORP 394.82 ▼ 0.25% SOUTHERN COPPER 195.60 ▲ 5.21% BUENAVENTURA 32.27 ▲ 5.91% MERCADOLIBRE 1,875 ▼ 1.23% NUBANK 14.42 ▼ 0.17% XP 17.11 ▲ 0.44% PAGSEGURO 9.50 ▼ 1.09% STONE 11.28 ▼ 0.66% GLOBANT 38.00 ▲ 2.30% TECNOGLASS 46.27 ▼ 1.05% GAP AIRPORT 221.54 ▲ 1.56% ASUR 275.91 ▼ 0.97% OMA AIRPORT 110.75 ▲ 3.77% AMX ADR 24.87 ▼ 0.38% FEMSA ADR 126.18 ▲ 0.34% CEMEX ADR 11.56 ▼ 2.41% PETROBRAS ADR 18.73 ▼ 1.76% VALE ADR 14.87 ▲ 1.95% ITAU ADR 8.20 ▼ 3.47% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 1.32% GERDAU 5.10 ▲ 0.69% LATAM ADR 55.87 ▲ 2.50% BTC 64,268 ▲ 1.27% ETH 1,877 ▲ 1.03% SOL 74.18 ▲ 0.96% XRP 1.08 ▲ 0.43% BNB 593.29 ▲ 0.76% ADA 0.19 ▼ 0.63% DOGE 0.07 ▲ 0.31% AVAX 6.72 ▲ 2.35% LINK 8.22 ▲ 0.53% DOT 0.84 ▲ 2.06% LTC 44.80 ▲ 1.25% BCH 213.89 ▲ 0.36% TRX 0.33 ▲ 0.06% XLM 0.17 ▼ 0.62% HBAR 0.07 ▼ 0.46% NEAR 1.74 ▲ 0.36% ATOM 1.37 ▲ 0.39% AAVE 90.56 ▼ 1.87% SELIC 14.25% — EMBRAER 90.70 ▲ 1.23% EMBRAER ADR 70.62 ▼ 0.46% JBS 13.57 ▼ 1.42% JBS BDR 69.54 ▼ 0.04% MBRF3 16.96 ▼ 4.18% MBRFY 3.25 ▼ 3.56% INTER 5.67 ▲ 0.71% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.88% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.76▲ 0.37% USD/CNY6.74▼ 0.18% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.23% GBP/USD1.35▼ 0.30% SPX 7,749 ▲ 1.96% DJI 54,187 ▲ 1.90% NDX 29,777 ▲ 3.48% RUT 3,041 ▲ 1.99% TSX 35,833 ▲ 1.72% VIX 16.45 ▲ 3.72% USD/CAD1.41▲ 0.13% US10Y 4.6270 ▼ 1.26% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.14 ▲ 0.93% USD/MXN 17.25 ▼ 0.50% USD/CLP 910.47 ▼ 1.62% USD/COP 3,198 ▲ 2.07% USD/PEN 3.39 ▼ 0.16% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.20% BRENT 79.34 ▼ 5.29% WTI 75.72 ▼ 5.75% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.81% GOLD 4,137 ▲ 2.57% SILVER 59.84 ▲ 3.76% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.84 ▲ 3.50% PETR4 42.58 ▼ 1.09% VALE3 76.48 ▲ 2.47% ITUB4 42.06 ▼ 2.57% BBDC4 18.15 ▼ 2.06% ABEV3 15.89 ▲ 0.76% BBAS3 21.00 ▼ 1.27% B3SA3 15.67 ▲ 0.32% WEGE3 48.96 ▲ 1.58% PRIO3 58.26 ▼ 0.41% SUZB3 42.93 ▼ 0.39% RENT3 38.89 ▲ 2.07% AZZA3 15.98 ▼ 1.54% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.77 ▲ 0.73% GMAT3 3.95 ▼ 0.50% PSSA3 54.28 ▲ 0.52% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.55 ▲ 1.50% NATU3 8.43 ▼ 0.82% BRKM5 5.91 ▼ 0.84% RANI3 8.32 ▼ 1.19% CSNA3 4.73 ▲ 4.88% CMIN3 5.83 ▲ 1.75% USIM5 7.56 — 0.00% GGBR4 25.98 ▲ 1.37% ENEV3 27.07 ▲ 1.20% CPFE3 46.38 ▲ 0.59% CMIG4 11.22 ▼ 0.53% EQTL3 39.10 ▲ 0.54% LREN3 13.67 ▼ 1.30% VIVT3 31.73 ▼ 1.76% RAIL3 14.17 ▲ 0.07% KLABIN 18.20 ▼ 0.22% RAIA DROGASIL 19.54 ▲ 3.66% RDOR3 34.33 ▲ 0.79% HAPV3 11.70 ▼ 1.76% FLRY3 17.43 ▲ 0.93% SMTO3 13.84 ▼ 3.76% UGPA3 32.69 ▼ 1.24% VBBR3 35.33 ▼ 2.21% BBSE3 41.76 ▲ 0.97% BPAC11 56.72 ▼ 0.70% CURY3 31.67 ▲ 0.70% AERI3 2.18 ▲ 1.40% VIVARA 22.43 ▼ 1.80% COMPASS 24.67 ▼ 1.71% VAMOS 3.34 ▲ 2.45% SANB11 29.17 ▲ 0.83% ASAI3 8.60 ▲ 0.58% SBSP3 27.99 ▲ 1.52% WALMEX 50.42 ▲ 1.27% GMEXICO 218.05 ▲ 2.70% FEMSA 218.01 ▲ 0.34% CEMEX 19.98 ▼ 3.01% GFNORTE 197.83 ▼ 0.41% BIMBO 60.99 ▼ 0.49% TELEVISA 9.57 ▼ 1.54% AMX 21.54 ▼ 0.32% GAP 381.63 ▲ 1.48% ASUR 275.91 ▼ 0.97% OMA 238.81 ▲ 3.66% KOF 187.05 ▲ 1.09% GRUMA 263.83 ▼ 0.06% KIMBER 40.23 ▲ 0.25% SQM-B 62,340 ▲ 0.69% COPEC 6,235 ▼ 1.69% BSANTANDER 79.09 ▼ 1.68% FALABELLA 6,261 ▼ 1.93% ENELAM 87.68 ▲ 0.78% CENCOSUD 1,998 ▲ 2.19% CMPC 1,047 ▼ 0.31% BANCO CHILE 189.90 ▼ 1.34% LATAM AIR 25.42 ▲ 0.67% YPF 7,830 ▼ 3.39% GGAL 7,750 ▼ 2.76% PAMPA 5,330 ▼ 3.09% TXAR 647.00 ▼ 1.15% ALUAR 932.00 ▼ 3.57% TGS 9,440 ▼ 4.55% CEPU 2,284 ▼ 3.63% MIRGOR 1,610 ▼ 1.83% COME 41.69 ▼ 3.47% LOMA NEGRA 3,460 ▼ 3.55% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,268 ▼ 2.68% ECOPETROL 16.15 ▼ 2.71% BANCOLOMBIA 89.91 ▼ 1.32% GRUPO AVAL 5.27 ▲ 0.57% CREDICORP 394.82 ▼ 0.25% SOUTHERN COPPER 195.60 ▲ 5.21% BUENAVENTURA 32.27 ▲ 5.91% MERCADOLIBRE 1,875 ▼ 1.23% NUBANK 14.42 ▼ 0.17% XP 17.11 ▲ 0.44% PAGSEGURO 9.50 ▼ 1.09% STONE 11.28 ▼ 0.66% GLOBANT 38.00 ▲ 2.30% TECNOGLASS 46.27 ▼ 1.05% GAP AIRPORT 221.54 ▲ 1.56% ASUR 275.91 ▼ 0.97% OMA AIRPORT 110.75 ▲ 3.77% AMX ADR 24.87 ▼ 0.38% FEMSA ADR 126.18 ▲ 0.34% CEMEX ADR 11.56 ▼ 2.41% PETROBRAS ADR 18.73 ▼ 1.76% VALE ADR 14.87 ▲ 1.95% ITAU ADR 8.20 ▼ 3.47% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.04 ▼ 0.33% CSN 0.94 ▲ 1.32% GERDAU 5.10 ▲ 0.69% LATAM ADR 55.87 ▲ 2.50% BTC 64,268 ▲ 1.27% ETH 1,877 ▲ 1.03% SOL 74.18 ▲ 0.96% XRP 1.08 ▲ 0.43% BNB 593.29 ▲ 0.76% ADA 0.19 ▼ 0.63% DOGE 0.07 ▲ 0.31% AVAX 6.72 ▲ 2.35% LINK 8.22 ▲ 0.53% DOT 0.84 ▲ 2.06% LTC 44.80 ▲ 1.25% BCH 213.89 ▲ 0.36% TRX 0.33 ▲ 0.06% XLM 0.17 ▼ 0.62% HBAR 0.07 ▼ 0.46% NEAR 1.74 ▲ 0.36% ATOM 1.37 ▲ 0.39% AAVE 90.56 ▼ 1.87% SELIC 14.25% — EMBRAER 90.70 ▲ 1.23% EMBRAER ADR 70.62 ▼ 0.46% JBS 13.57 ▼ 1.42% JBS BDR 69.54 ▼ 0.04% MBRF3 16.96 ▼ 4.18% MBRFY 3.25 ▼ 3.56% INTER 5.67 ▲ 0.71% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.77% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.78 ▲ 0.37% USD/CNY 6.7402 ▼ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1535 ▲ 0.18% GBP/USD 1.3451 ▲ 0.18% SPX 7,749 ▲ 1.96% DJI 54,187 ▲ 1.90% NDX 29,777 ▲ 3.48% RUT 3,041 ▲ 1.99% TSX 35,833 ▲ 1.72% VIX 16.45 ▲ 3.72% USD/CAD 1.4065 ▲ 0.16% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Topic

Rio de Janeiro