IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.14▲ 0.93% USD/MXN17.25▼ 0.51% USD/CLP910.95▼ 1.57% USD/COP3,194▲ 1.93% USD/PEN3.39▼ 0.12% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.22% BRENT 79.45 ▼ 5.16% WTI 75.79 ▼ 5.66% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.81% GOLD 4,137 ▲ 2.56% SILVER 59.88 ▲ 3.84% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.78 ▲ 3.41% PETR4 42.68 ▼ 0.86% VALE3 76.33 ▲ 2.26% ITUB4 42.16 ▼ 2.34% BBDC4 18.23 ▼ 1.62% ABEV3 15.87 ▲ 0.63% BBAS3 21.01 ▼ 1.22% B3SA3 15.66 ▲ 0.26% WEGE3 48.89 ▲ 1.43% PRIO3 58.07 ▼ 0.74% SUZB3 42.72 ▼ 0.88% RENT3 38.90 ▲ 2.10% AZZA3 15.98 ▼ 1.54% CSAN3 3.99 ▼ 2.68% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.29 ▲ 0.54% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.46 ▲ 0.82% NATU3 8.46 ▼ 0.47% BRKM5 5.88 ▼ 1.34% RANI3 8.34 ▼ 0.95% CSNA3 4.69 ▲ 3.99% CMIN3 5.70 ▼ 0.52% USIM5 7.47 ▼ 1.19% GGBR4 25.88 ▲ 0.98% ENEV3 26.86 ▲ 0.41% CPFE3 46.42 ▲ 0.67% CMIG4 11.21 ▼ 0.62% EQTL3 38.89 — 0.00% LREN3 13.68 ▼ 1.23% VIVT3 31.67 ▼ 1.95% RAIL3 14.07 ▼ 0.64% KLABIN 18.14 ▼ 0.55% RAIA DROGASIL 19.45 ▲ 3.18% RDOR3 34.27 ▲ 0.62% HAPV3 11.68 ▼ 1.93% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.69 ▼ 1.24% VBBR3 35.20 ▼ 2.57% BBSE3 41.84 ▲ 1.16% BPAC11 57.35 ▲ 0.40% CURY3 31.58 ▲ 0.41% AERI3 2.17 ▲ 0.93% VIVARA 22.49 ▼ 1.53% COMPASS 24.63 ▼ 1.87% VAMOS 3.29 ▲ 0.92% SANB11 29.11 ▲ 0.62% ASAI3 8.64 ▲ 1.05% SBSP3 27.99 ▲ 1.52% WALMEX 50.23 ▲ 0.88% GMEXICO 218.03 ▲ 2.69% FEMSA 217.31 ▲ 0.02% CEMEX 19.98 ▼ 3.01% GFNORTE 197.61 ▼ 0.52% BIMBO 60.80 ▼ 0.80% TELEVISA 9.55 ▼ 1.75% AMX 21.56 ▼ 0.23% GAP 381.19 ▲ 1.36% ASUR 275.84 ▼ 0.99% OMA 238.64 ▲ 3.59% KOF 186.58 ▲ 0.84% GRUMA 263.49 ▼ 0.19% KIMBER 40.23 ▲ 0.25% SQM-B 62,308 ▲ 0.64% COPEC 6,278 ▼ 1.01% BSANTANDER 79.08 ▼ 1.69% FALABELLA 6,296 ▼ 1.38% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,993 ▲ 1.94% CMPC 1,045 ▼ 0.49% BANCO CHILE 189.70 ▼ 1.44% LATAM AIR 25.42 ▲ 0.67% YPF 7,780 ▼ 4.01% GGAL 7,730 ▼ 3.01% PAMPA 5,335 ▼ 3.00% TXAR 650.50 ▼ 0.61% ALUAR 940.00 ▼ 2.74% TGS 9,535 ▼ 3.59% CEPU 2,275 ▼ 4.01% MIRGOR 1,630 ▼ 0.61% COME 41.97 ▼ 2.82% LOMA NEGRA 3,475 ▼ 3.14% BYMA 289.75 ▼ 0.94% TELECOM ARG 4,240 ▼ 3.31% ECOPETROL 16.18 ▼ 2.53% BANCOLOMBIA 89.62 ▼ 1.64% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 393.56 ▼ 0.56% SOUTHERN COPPER 194.82 ▲ 4.79% BUENAVENTURA 31.92 ▲ 4.74% MERCADOLIBRE 1,876 ▼ 1.22% NUBANK 14.47 ▲ 0.23% XP 17.14 ▲ 0.65% PAGSEGURO 9.46 ▼ 1.46% STONE 11.23 ▼ 1.09% GLOBANT 37.53 ▲ 1.05% TECNOGLASS 46.61 ▼ 0.32% GAP AIRPORT 220.96 ▲ 1.29% ASUR 275.84 ▼ 0.99% OMA AIRPORT 110.67 ▲ 3.69% AMX ADR 24.92 ▼ 0.18% FEMSA ADR 125.92 ▲ 0.14% CEMEX ADR 11.57 ▼ 2.32% PETROBRAS ADR 18.79 ▼ 1.44% VALE ADR 14.80 ▲ 1.47% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.68 ▼ 1.05% AMBEV ADR 3.05 ▼ 0.16% CSN 0.92 ▼ 0.94% GERDAU 5.06 — 0.00% LATAM ADR 55.66 ▲ 2.11% BTC 64,261 ▲ 1.26% ETH 1,874 ▲ 0.84% SOL 74.10 ▲ 0.85% XRP 1.08 ▲ 0.15% BNB 593.60 ▲ 0.82% ADA 0.19 ▼ 1.20% DOGE 0.07 ▲ 0.32% AVAX 6.73 ▲ 2.52% LINK 8.22 ▲ 0.57% DOT 0.84 ▲ 2.18% LTC 44.71 ▲ 1.04% BCH 213.78 ▲ 0.31% TRX 0.33 ▲ 0.08% XLM 0.17 ▼ 0.79% HBAR 0.07 ▼ 0.66% NEAR 1.74 ▲ 0.42% ATOM 1.36 ▲ 0.25% AAVE 90.12 ▼ 2.34% SELIC 14.25% — EMBRAER 90.30 ▲ 0.78% EMBRAER ADR 70.23 ▼ 1.00% JBS 13.52 ▼ 1.78% JBS BDR 69.37 ▼ 0.29% MBRF3 16.93 ▼ 4.35% MBRFY 3.25 ▼ 3.56% INTER 5.63 — 0.00% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.83% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.65▲ 0.30% USD/CNY6.74▼ 0.18% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.23% GBP/USD1.35▼ 0.29% SPX 7,745 ▲ 1.90% DJI 54,181 ▲ 1.88% NDX 29,754 ▲ 3.40% RUT 3,037 ▲ 1.84% TSX 35,813 ▲ 1.67% VIX 16.41 ▲ 3.47% USD/CAD1.41▲ 0.11% US10Y 4.6290 ▼ 1.22% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.14 ▲ 0.93% USD/MXN 17.25 ▼ 0.51% USD/CLP 910.95 ▼ 1.57% USD/COP 3,194 ▲ 1.93% USD/PEN 3.39 ▼ 0.12% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.22% BRENT 79.45 ▼ 5.16% WTI 75.79 ▼ 5.66% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.81% GOLD 4,137 ▲ 2.56% SILVER 59.88 ▲ 3.84% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.78 ▲ 3.41% PETR4 42.68 ▼ 0.86% VALE3 76.33 ▲ 2.26% ITUB4 42.16 ▼ 2.34% BBDC4 18.23 ▼ 1.62% ABEV3 15.87 ▲ 0.63% BBAS3 21.01 ▼ 1.22% B3SA3 15.66 ▲ 0.26% WEGE3 48.89 ▲ 1.43% PRIO3 58.07 ▼ 0.74% SUZB3 42.72 ▼ 0.88% RENT3 38.90 ▲ 2.10% AZZA3 15.98 ▼ 1.54% CSAN3 3.99 ▼ 2.68% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.29 ▲ 0.54% CVCB3 1.40 ▼ 2.78% POSI3 3.49 ▼ 0.57% SLCE3 13.46 ▲ 0.82% NATU3 8.46 ▼ 0.47% BRKM5 5.88 ▼ 1.34% RANI3 8.34 ▼ 0.95% CSNA3 4.69 ▲ 3.99% CMIN3 5.70 ▼ 0.52% USIM5 7.47 ▼ 1.19% GGBR4 25.88 ▲ 0.98% ENEV3 26.86 ▲ 0.41% CPFE3 46.42 ▲ 0.67% CMIG4 11.21 ▼ 0.62% EQTL3 38.89 — 0.00% LREN3 13.68 ▼ 1.23% VIVT3 31.67 ▼ 1.95% RAIL3 14.07 ▼ 0.64% KLABIN 18.14 ▼ 0.55% RAIA DROGASIL 19.45 ▲ 3.18% RDOR3 34.27 ▲ 0.62% HAPV3 11.68 ▼ 1.93% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.69 ▼ 1.24% VBBR3 35.20 ▼ 2.57% BBSE3 41.84 ▲ 1.16% BPAC11 57.35 ▲ 0.40% CURY3 31.58 ▲ 0.41% AERI3 2.17 ▲ 0.93% VIVARA 22.49 ▼ 1.53% COMPASS 24.63 ▼ 1.87% VAMOS 3.29 ▲ 0.92% SANB11 29.11 ▲ 0.62% ASAI3 8.64 ▲ 1.05% SBSP3 27.99 ▲ 1.52% WALMEX 50.23 ▲ 0.88% GMEXICO 218.03 ▲ 2.69% FEMSA 217.31 ▲ 0.02% CEMEX 19.98 ▼ 3.01% GFNORTE 197.61 ▼ 0.52% BIMBO 60.80 ▼ 0.80% TELEVISA 9.55 ▼ 1.75% AMX 21.56 ▼ 0.23% GAP 381.19 ▲ 1.36% ASUR 275.84 ▼ 0.99% OMA 238.64 ▲ 3.59% KOF 186.58 ▲ 0.84% GRUMA 263.49 ▼ 0.19% KIMBER 40.23 ▲ 0.25% SQM-B 62,308 ▲ 0.64% COPEC 6,278 ▼ 1.01% BSANTANDER 79.08 ▼ 1.69% FALABELLA 6,296 ▼ 1.38% ENELAM 87.69 ▲ 0.79% CENCOSUD 1,993 ▲ 1.94% CMPC 1,045 ▼ 0.49% BANCO CHILE 189.70 ▼ 1.44% LATAM AIR 25.42 ▲ 0.67% YPF 7,780 ▼ 4.01% GGAL 7,730 ▼ 3.01% PAMPA 5,335 ▼ 3.00% TXAR 650.50 ▼ 0.61% ALUAR 940.00 ▼ 2.74% TGS 9,535 ▼ 3.59% CEPU 2,275 ▼ 4.01% MIRGOR 1,630 ▼ 0.61% COME 41.97 ▼ 2.82% LOMA NEGRA 3,475 ▼ 3.14% BYMA 289.75 ▼ 0.94% TELECOM ARG 4,240 ▼ 3.31% ECOPETROL 16.18 ▼ 2.53% BANCOLOMBIA 89.62 ▼ 1.64% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 393.56 ▼ 0.56% SOUTHERN COPPER 194.82 ▲ 4.79% BUENAVENTURA 31.92 ▲ 4.74% MERCADOLIBRE 1,876 ▼ 1.22% NUBANK 14.47 ▲ 0.23% XP 17.14 ▲ 0.65% PAGSEGURO 9.46 ▼ 1.46% STONE 11.23 ▼ 1.09% GLOBANT 37.53 ▲ 1.05% TECNOGLASS 46.61 ▼ 0.32% GAP AIRPORT 220.96 ▲ 1.29% ASUR 275.84 ▼ 0.99% OMA AIRPORT 110.67 ▲ 3.69% AMX ADR 24.92 ▼ 0.18% FEMSA ADR 125.92 ▲ 0.14% CEMEX ADR 11.57 ▼ 2.32% PETROBRAS ADR 18.79 ▼ 1.44% VALE ADR 14.80 ▲ 1.47% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.68 ▼ 1.05% AMBEV ADR 3.05 ▼ 0.16% CSN 0.92 ▼ 0.94% GERDAU 5.06 — 0.00% LATAM ADR 55.66 ▲ 2.11% BTC 64,261 ▲ 1.26% ETH 1,874 ▲ 0.84% SOL 74.10 ▲ 0.85% XRP 1.08 ▲ 0.15% BNB 593.60 ▲ 0.82% ADA 0.19 ▼ 1.20% DOGE 0.07 ▲ 0.32% AVAX 6.73 ▲ 2.52% LINK 8.22 ▲ 0.57% DOT 0.84 ▲ 2.18% LTC 44.71 ▲ 1.04% BCH 213.78 ▲ 0.31% TRX 0.33 ▲ 0.08% XLM 0.17 ▼ 0.79% HBAR 0.07 ▼ 0.66% NEAR 1.74 ▲ 0.42% ATOM 1.36 ▲ 0.25% AAVE 90.12 ▼ 2.34% SELIC 14.25% — EMBRAER 90.30 ▲ 0.78% EMBRAER ADR 70.23 ▼ 1.00% JBS 13.52 ▼ 1.78% JBS BDR 69.37 ▼ 0.29% MBRF3 16.93 ▼ 4.35% MBRFY 3.25 ▼ 3.56% INTER 5.63 — 0.00% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.73% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.64 ▲ 0.29% USD/CNY 6.7402 ▼ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1537 ▲ 0.20% GBP/USD 1.3452 ▲ 0.19% SPX 7,745 ▲ 1.90% DJI 54,181 ▲ 1.88% NDX 29,754 ▲ 3.40% RUT 3,037 ▲ 1.84% TSX 35,813 ▲ 1.67% VIX 16.41 ▲ 3.47% USD/CAD 1.4066 ▲ 0.16% US10Y 4.6290 ▼ 1.22%
since 2009
Tuesday, August 4, 2026
Topic

Rio de Janeiro