IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.35% USD/MXN17.22▼ 0.06% USD/CLP913.40▼ 0.02% USD/COP3,152▼ 1.73% USD/PEN3.38▼ 0.29% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.82% BRENT 81.62 ▲ 2.73% WTI 76.94 ▲ 2.29% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.03% GOLD 4,311 ▲ 1.53% SILVER 61.55 ▼ 0.88% SOY 1,175 ▲ 2.04% CORN 459.75 ▲ 5.27% WHEAT 631.00 ▼ 1.75% COFFEE 323.70 ▼ 0.98% SUGAR 15.55 ▲ 2.64% ORANGE JUICE 149.90 ▼ 4.95% COTTON 83.29 ▲ 1.77% COCOA 5,808 ▼ 1.26% BEEF 226.70 ▼ 3.19% CATTLE 344.25 ▼ 2.57% LITHIUM 72.78 ▲ 0.18% PETR4 42.20 ▲ 0.64% VALE3 76.00 ▼ 0.86% ITUB4 42.37 ▼ 0.02% BBDC4 17.71 ▼ 1.88% ABEV3 15.72 ▼ 0.76% BBAS3 20.50 ▼ 2.61% B3SA3 15.40 ▼ 0.96% WEGE3 48.61 ▼ 0.39% PRIO3 58.81 ▼ 0.66% SUZB3 42.22 ▼ 1.45% RENT3 38.26 ▼ 2.40% AZZA3 16.10 ▲ 0.88% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.84 ▼ 1.29% PSSA3 52.79 ▼ 1.29% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.30 ▼ 1.55% NATU3 8.24 ▼ 0.72% BRKM5 5.69 ▼ 3.07% RANI3 8.38 ▼ 0.12% CSNA3 4.82 ▼ 1.43% CMIN3 5.86 ▼ 0.68% USIM5 7.32 ▼ 1.88% GGBR4 25.94 ▼ 1.41% ENEV3 26.52 ▼ 1.71% CPFE3 45.97 ▼ 0.26% CMIG4 11.22 ▼ 0.27% EQTL3 38.62 ▼ 1.43% LREN3 13.36 ▼ 2.27% VIVT3 31.29 ▲ 0.26% RAIL3 13.65 ▼ 2.43% KLABIN 18.23 ▼ 2.20% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.18 ▼ 0.78% HAPV3 11.03 ▼ 0.72% FLRY3 17.23 ▼ 0.75% SMTO3 14.14 ▼ 1.12% UGPA3 32.56 ▲ 0.46% VBBR3 34.86 ▼ 0.66% BBSE3 41.14 ▼ 1.27% BPAC11 56.55 ▼ 0.46% CURY3 31.60 ▼ 1.34% AERI3 2.31 ▲ 0.43% VIVARA 21.87 ▼ 1.88% COMPASS 23.70 ▼ 2.15% VAMOS 3.19 ▼ 3.92% SANB11 29.76 ▲ 0.95% ASAI3 8.68 ▼ 1.70% SBSP3 27.59 ▼ 0.43% WALMEX 49.02 ▲ 1.01% GMEXICO 221.90 ▼ 0.22% FEMSA 213.02 ▼ 0.63% CEMEX 19.78 ▼ 0.90% GFNORTE 199.20 ▲ 0.14% BIMBO 61.50 ▲ 0.56% TELEVISA 9.55 ▲ 0.32% AMX 20.77 ▼ 0.10% GAP 384.69 ▲ 2.75% ASUR 278.29 ▲ 1.96% OMA 239.36 ▲ 1.38% KOF 190.10 ▲ 1.54% GRUMA 256.32 ▼ 0.29% KIMBER 40.49 ▲ 0.82% SQM-B 65,919 ▲ 3.08% COPEC 6,310 ▲ 0.35% BSANTANDER 82.16 ▲ 2.44% FALABELLA 6,437 ▲ 1.43% ENELAM 87.48 ▲ 0.49% CENCOSUD 2,039 ▲ 0.97% CMPC 1,042 ▲ 1.16% BANCO CHILE 193.43 ▲ 1.69% LATAM AIR 26.59 ▲ 0.80% YPF 7,940 ▲ 3.32% GGAL 7,590 ▼ 0.65% PAMPA 5,375 ▲ 1.22% TXAR 684.00 ▲ 0.44% ALUAR 933.50 ▼ 0.69% TGS 9,430 ▲ 2.00% CEPU 2,280 ▲ 0.75% MIRGOR 1,620 — 0.00% COME 41.54 ▲ 0.22% LOMA NEGRA 3,510 ▲ 0.36% BYMA 288.50 — 0.00% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 17.17 ▲ 4.76% BANCOLOMBIA 91.57 ▲ 1.59% GRUPO AVAL 5.26 ▼ 0.75% CREDICORP 394.84 ▼ 0.01% SOUTHERN COPPER 193.90 ▼ 1.57% BUENAVENTURA 32.88 ▼ 0.36% MERCADOLIBRE 1,776 ▼ 7.64% NUBANK 14.23 ▼ 1.76% XP 16.82 ▼ 0.94% PAGSEGURO 9.25 ▼ 1.65% STONE 11.14 ▼ 0.27% GLOBANT 36.55 ▼ 4.77% TECNOGLASS 46.69 ▼ 2.23% GAP AIRPORT 224.03 ▲ 2.99% ASUR 278.29 ▲ 1.96% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.03 ▲ 0.04% FEMSA ADR 123.81 ▼ 0.45% CEMEX ADR 11.45 ▼ 0.91% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.85 ▼ 0.60% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.88% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.08 ▲ 0.66% BTC 64,775 ▲ 0.27% ETH 1,916 ▲ 0.49% SOL 73.45 ▼ 0.69% XRP 1.05 ▼ 0.88% BNB 593.97 ▲ 0.13% ADA 0.21 ▲ 10.11% DOGE 0.07 ▼ 1.15% AVAX 6.47 ▼ 2.78% LINK 8.26 ▲ 1.34% DOT 0.83 ▼ 1.88% LTC 45.72 ▲ 0.98% BCH 214.06 ▼ 0.12% TRX 0.33 ▲ 0.10% XLM 0.16 ▼ 1.29% HBAR 0.07 ▼ 0.57% NEAR 1.68 ▼ 0.87% ATOM 1.38 ▲ 2.01% AAVE 89.00 ▼ 0.83% SELIC 14.00% — EMBRAER 91.68 ▼ 1.43% EMBRAER ADR 71.74 ▼ 1.43% JBS 13.57 ▼ 0.99% JBS BDR 69.08 ▼ 2.07% MBRF3 16.49 ▼ 1.67% MBRFY 3.23 ▲ 3.53% INTER 5.67 ▼ 0.70% EGX 54,677 ▲ 0.03% USD/ZAR16.34▲ 0.16% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.39▲ 0.41% USD/CNY6.74▼ 0.17% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD1.15▼ 0.23% GBP/USD1.35▲ 0.04% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD1.40▲ 0.14% US10Y 4.6530 ▲ 0.78% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.35% USD/MXN 17.22 ▼ 0.06% USD/CLP 913.40 ▼ 0.02% USD/COP 3,152 ▼ 1.73% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.82% BRENT 81.62 ▲ 2.73% WTI 76.94 ▲ 2.29% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.03% GOLD 4,311 ▲ 1.53% SILVER 61.55 ▼ 0.88% SOY 1,175 ▲ 2.04% CORN 459.75 ▲ 5.27% WHEAT 631.00 ▼ 1.75% COFFEE 323.70 ▼ 0.98% SUGAR 15.55 ▲ 2.64% ORANGE JUICE 149.90 ▼ 4.95% COTTON 83.29 ▲ 1.77% COCOA 5,808 ▼ 1.26% BEEF 226.70 ▼ 3.19% CATTLE 344.25 ▼ 2.57% LITHIUM 72.78 ▲ 0.18% PETR4 42.20 ▲ 0.64% VALE3 76.00 ▼ 0.86% ITUB4 42.37 ▼ 0.02% BBDC4 17.71 ▼ 1.88% ABEV3 15.72 ▼ 0.76% BBAS3 20.50 ▼ 2.61% B3SA3 15.40 ▼ 0.96% WEGE3 48.61 ▼ 0.39% PRIO3 58.81 ▼ 0.66% SUZB3 42.22 ▼ 1.45% RENT3 38.26 ▼ 2.40% AZZA3 16.10 ▲ 0.88% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.84 ▼ 1.29% PSSA3 52.79 ▼ 1.29% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.30 ▼ 1.55% NATU3 8.24 ▼ 0.72% BRKM5 5.69 ▼ 3.07% RANI3 8.38 ▼ 0.12% CSNA3 4.82 ▼ 1.43% CMIN3 5.86 ▼ 0.68% USIM5 7.32 ▼ 1.88% GGBR4 25.94 ▼ 1.41% ENEV3 26.52 ▼ 1.71% CPFE3 45.97 ▼ 0.26% CMIG4 11.22 ▼ 0.27% EQTL3 38.62 ▼ 1.43% LREN3 13.36 ▼ 2.27% VIVT3 31.29 ▲ 0.26% RAIL3 13.65 ▼ 2.43% KLABIN 18.23 ▼ 2.20% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.18 ▼ 0.78% HAPV3 11.03 ▼ 0.72% FLRY3 17.23 ▼ 0.75% SMTO3 14.14 ▼ 1.12% UGPA3 32.56 ▲ 0.46% VBBR3 34.86 ▼ 0.66% BBSE3 41.14 ▼ 1.27% BPAC11 56.55 ▼ 0.46% CURY3 31.60 ▼ 1.34% AERI3 2.31 ▲ 0.43% VIVARA 21.87 ▼ 1.88% COMPASS 23.70 ▼ 2.15% VAMOS 3.19 ▼ 3.92% SANB11 29.76 ▲ 0.95% ASAI3 8.68 ▼ 1.70% SBSP3 27.59 ▼ 0.43% WALMEX 49.02 ▲ 1.01% GMEXICO 221.90 ▼ 0.22% FEMSA 213.02 ▼ 0.63% CEMEX 19.78 ▼ 0.90% GFNORTE 199.20 ▲ 0.14% BIMBO 61.50 ▲ 0.56% TELEVISA 9.55 ▲ 0.32% AMX 20.77 ▼ 0.10% GAP 384.69 ▲ 2.75% ASUR 278.29 ▲ 1.96% OMA 239.36 ▲ 1.38% KOF 190.10 ▲ 1.54% GRUMA 256.32 ▼ 0.29% KIMBER 40.49 ▲ 0.82% SQM-B 65,919 ▲ 3.08% COPEC 6,310 ▲ 0.35% BSANTANDER 82.16 ▲ 2.44% FALABELLA 6,437 ▲ 1.43% ENELAM 87.48 ▲ 0.49% CENCOSUD 2,039 ▲ 0.97% CMPC 1,042 ▲ 1.16% BANCO CHILE 193.43 ▲ 1.69% LATAM AIR 26.59 ▲ 0.80% YPF 7,940 ▲ 3.32% GGAL 7,590 ▼ 0.65% PAMPA 5,375 ▲ 1.22% TXAR 684.00 ▲ 0.44% ALUAR 933.50 ▼ 0.69% TGS 9,430 ▲ 2.00% CEPU 2,280 ▲ 0.75% MIRGOR 1,620 — 0.00% COME 41.54 ▲ 0.22% LOMA NEGRA 3,510 ▲ 0.36% BYMA 288.50 — 0.00% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 17.17 ▲ 4.76% BANCOLOMBIA 91.57 ▲ 1.59% GRUPO AVAL 5.26 ▼ 0.75% CREDICORP 394.84 ▼ 0.01% SOUTHERN COPPER 193.90 ▼ 1.57% BUENAVENTURA 32.88 ▼ 0.36% MERCADOLIBRE 1,776 ▼ 7.64% NUBANK 14.23 ▼ 1.76% XP 16.82 ▼ 0.94% PAGSEGURO 9.25 ▼ 1.65% STONE 11.14 ▼ 0.27% GLOBANT 36.55 ▼ 4.77% TECNOGLASS 46.69 ▼ 2.23% GAP AIRPORT 224.03 ▲ 2.99% ASUR 278.29 ▲ 1.96% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.03 ▲ 0.04% FEMSA ADR 123.81 ▼ 0.45% CEMEX ADR 11.45 ▼ 0.91% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.85 ▼ 0.60% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.88% GERDAU 5.11 ▼ 0.68% LATAM ADR 58.08 ▲ 0.66% BTC 64,775 ▲ 0.27% ETH 1,916 ▲ 0.49% SOL 73.45 ▼ 0.69% XRP 1.05 ▼ 0.88% BNB 593.97 ▲ 0.13% ADA 0.21 ▲ 10.11% DOGE 0.07 ▼ 1.15% AVAX 6.47 ▼ 2.78% LINK 8.26 ▲ 1.34% DOT 0.83 ▼ 1.88% LTC 45.72 ▲ 0.98% BCH 214.06 ▼ 0.12% TRX 0.33 ▲ 0.10% XLM 0.16 ▼ 1.29% HBAR 0.07 ▼ 0.57% NEAR 1.68 ▼ 0.87% ATOM 1.38 ▲ 2.01% AAVE 89.00 ▼ 0.83% SELIC 14.00% — EMBRAER 91.68 ▼ 1.43% EMBRAER ADR 71.74 ▼ 1.43% JBS 13.57 ▼ 0.99% JBS BDR 69.08 ▼ 2.07% MBRF3 16.49 ▼ 1.67% MBRFY 3.23 ▲ 3.53% INTER 5.67 ▼ 0.70% EGX 54,677 ▲ 0.03% USD/ZAR 16.34 ▲ 0.11% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.40 ▲ 0.46% USD/CNY 6.7388 ▼ 0.02% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3452 ▼ 0.12% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD 1.4036 ▲ 0.18% US10Y 4.6530 ▲ 0.78%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro