IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.12▼ 0.17% USD/MXN17.24▼ 0.11% USD/CLP912.25▲ 0.14% USD/COP3,171▼ 2.18% USD/PEN3.38▼ 0.29% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.84% BRENT 79.55 ▲ 0.24% WTI 75.33 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,317 ▲ 5.42% SILVER 62.39 ▲ 3.89% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.84 ▲ 1.60% PETR4 42.18 ▼ 0.75% VALE3 76.48 ▲ 0.22% ITUB4 42.92 ▲ 1.95% BBDC4 18.19 ▲ 0.01% ABEV3 15.86 ▼ 0.06% BBAS3 21.08 ▲ 0.43% B3SA3 15.66 ▼ 0.25% WEGE3 49.13 ▼ 0.08% PRIO3 59.02 ▲ 0.98% SUZB3 43.00 ▼ 0.05% RENT3 39.57 ▲ 1.23% AZZA3 16.12 ▲ 0.50% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.06 ▲ 11.27% GMAT3 3.95 — 0.00% PSSA3 53.65 ▼ 1.11% CVCB3 1.54 ▲ 11.59% POSI3 3.51 ▲ 0.29% SLCE3 13.54 ▼ 0.22% NATU3 8.37 ▼ 0.59% BRKM5 5.95 ▲ 2.06% RANI3 8.35 ▲ 0.12% CSNA3 4.90 ▲ 2.30% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.00 ▲ 0.50% ENEV3 27.20 ▲ 0.15% CPFE3 46.23 ▼ 0.26% CMIG4 11.30 ▲ 0.18% EQTL3 39.32 ▲ 0.28% LREN3 13.67 — 0.00% VIVT3 31.34 ▼ 0.98% RAIL3 13.84 ▼ 1.98% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.38 ▲ 5.00% RDOR3 34.64 ▲ 0.70% HAPV3 11.26 ▼ 4.41% FLRY3 17.46 ▼ 0.17% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.18 ▼ 0.73% BBSE3 41.68 ▼ 0.93% BPAC11 56.86 ▲ 0.19% CURY3 32.15 ▲ 1.26% AERI3 2.31 ▲ 5.48% VIVARA 22.32 ▼ 1.24% COMPASS 24.42 ▼ 0.73% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.80 ▲ 1.62% SBSP3 27.92 ▼ 0.32% WALMEX 48.84 ▼ 2.10% GMEXICO 221.54 ▲ 1.44% FEMSA 217.18 ▼ 0.10% CEMEX 19.95 ▼ 0.65% GFNORTE 198.06 ▲ 0.17% BIMBO 61.59 ▲ 1.13% TELEVISA 9.55 ▼ 0.73% AMX 20.84 ▼ 2.98% GAP 377.67 ▼ 0.89% ASUR 273.28 ▼ 1.10% OMA 238.98 ▲ 0.06% KOF 186.75 ▼ 0.43% GRUMA 259.03 ▼ 1.53% KIMBER 40.31 — 0.00% SQM-B 63,524 ▲ 1.72% COPEC 6,243 ▲ 0.22% BSANTANDER 80.42 ▲ 1.28% FALABELLA 6,344 ▲ 1.34% ENELAM 87.77 ▲ 0.08% CENCOSUD 2,024 ▲ 1.86% CMPC 1,040 ▼ 0.01% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.42 ▲ 3.81% YPF 7,705 ▼ 1.72% GGAL 7,630 ▼ 1.42% PAMPA 5,340 ▼ 0.37% TXAR 682.50 ▲ 5.90% ALUAR 946.50 ▲ 1.45% TGS 9,250 ▼ 1.91% CEPU 2,268 ▼ 1.31% MIRGOR 1,625 ▼ 0.91% COME 41.60 ▼ 0.72% LOMA NEGRA 3,503 ▲ 0.72% BYMA 289.50 ▼ 0.69% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.69 ▲ 2.33% BANCOLOMBIA 91.32 ▲ 1.46% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 398.96 ▲ 1.74% SOUTHERN COPPER 198.25 ▲ 1.58% BUENAVENTURA 32.70 ▲ 1.35% MERCADOLIBRE 1,917 ▲ 1.50% NUBANK 14.53 ▲ 1.36% XP 17.27 ▲ 1.77% PAGSEGURO 9.50 ▼ 0.05% STONE 11.20 ▼ 0.31% GLOBANT 38.13 — 0.00% TECNOGLASS 48.05 ▲ 3.87% GAP AIRPORT 219.15 ▼ 0.70% ASUR 273.28 ▼ 1.10% OMA AIRPORT 111.17 ▲ 0.15% AMX ADR 24.06 ▼ 3.30% FEMSA ADR 125.91 ▼ 0.30% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.51 ▼ 1.15% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.37 ▲ 2.18% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.05 ▲ 0.33% CSN 0.97 ▲ 4.17% GERDAU 5.10 ▲ 0.02% LATAM ADR 58.06 ▲ 4.30% BTC 64,667 ▲ 0.95% ETH 1,918 ▲ 2.65% SOL 74.46 ▲ 1.01% XRP 1.07 ▼ 0.29% BNB 600.18 ▲ 1.24% ADA 0.19 ▼ 1.47% DOGE 0.07 ▲ 0.22% AVAX 6.67 ▼ 0.18% LINK 8.22 ▲ 0.90% DOT 0.85 ▼ 0.52% LTC 45.27 ▲ 0.98% BCH 214.41 ▲ 0.56% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.72% HBAR 0.07 ▲ 0.39% NEAR 1.70 ▼ 1.38% ATOM 1.35 ▼ 1.83% AAVE 90.52 ▲ 0.12% SELIC 14.25% — EMBRAER 92.40 ▲ 2.09% EMBRAER ADR 72.18 ▲ 2.35% JBS 13.73 ▲ 0.85% JBS BDR 70.19 ▲ 0.17% MBRF3 16.96 ▲ 0.18% MBRFY 3.24 ▼ 0.92% INTER 5.83 ▲ 2.19% EGX 54,660 ▲ 0.29% USD/ZAR16.30▼ 0.45% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.63▼ 0.07% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.27% GBP/USD1.35▲ 0.34% SPX 7,743 ▲ 0.09% DJI 54,558 ▲ 0.87% NDX 29,646 ▼ 0.29% RUT 3,031 ▼ 0.20% TSX 36,210 ▲ 1.14% VIX 15.85 ▼ 3.94% USD/CAD1.40▼ 0.41% US10Y 4.6170 ▼ 0.22% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.12 ▼ 0.17% USD/MXN 17.24 ▼ 0.11% USD/CLP 912.25 ▲ 0.14% USD/COP 3,171 ▼ 2.18% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.84% BRENT 79.55 ▲ 0.24% WTI 75.33 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,317 ▲ 5.42% SILVER 62.39 ▲ 3.89% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.84 ▲ 1.60% PETR4 42.18 ▼ 0.75% VALE3 76.48 ▲ 0.22% ITUB4 42.92 ▲ 1.95% BBDC4 18.19 ▲ 0.01% ABEV3 15.86 ▼ 0.06% BBAS3 21.08 ▲ 0.43% B3SA3 15.66 ▼ 0.25% WEGE3 49.13 ▼ 0.08% PRIO3 59.02 ▲ 0.98% SUZB3 43.00 ▼ 0.05% RENT3 39.57 ▲ 1.23% AZZA3 16.12 ▲ 0.50% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.06 ▲ 11.27% GMAT3 3.95 — 0.00% PSSA3 53.65 ▼ 1.11% CVCB3 1.54 ▲ 11.59% POSI3 3.51 ▲ 0.29% SLCE3 13.54 ▼ 0.22% NATU3 8.37 ▼ 0.59% BRKM5 5.95 ▲ 2.06% RANI3 8.35 ▲ 0.12% CSNA3 4.90 ▲ 2.30% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.00 ▲ 0.50% ENEV3 27.20 ▲ 0.15% CPFE3 46.23 ▼ 0.26% CMIG4 11.30 ▲ 0.18% EQTL3 39.32 ▲ 0.28% LREN3 13.67 — 0.00% VIVT3 31.34 ▼ 0.98% RAIL3 13.84 ▼ 1.98% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.38 ▲ 5.00% RDOR3 34.64 ▲ 0.70% HAPV3 11.26 ▼ 4.41% FLRY3 17.46 ▼ 0.17% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.18 ▼ 0.73% BBSE3 41.68 ▼ 0.93% BPAC11 56.86 ▲ 0.19% CURY3 32.15 ▲ 1.26% AERI3 2.31 ▲ 5.48% VIVARA 22.32 ▼ 1.24% COMPASS 24.42 ▼ 0.73% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.80 ▲ 1.62% SBSP3 27.92 ▼ 0.32% WALMEX 48.84 ▼ 2.10% GMEXICO 221.54 ▲ 1.44% FEMSA 217.18 ▼ 0.10% CEMEX 19.95 ▼ 0.65% GFNORTE 198.06 ▲ 0.17% BIMBO 61.59 ▲ 1.13% TELEVISA 9.55 ▼ 0.73% AMX 20.84 ▼ 2.98% GAP 377.67 ▼ 0.89% ASUR 273.28 ▼ 1.10% OMA 238.98 ▲ 0.06% KOF 186.75 ▼ 0.43% GRUMA 259.03 ▼ 1.53% KIMBER 40.31 — 0.00% SQM-B 63,524 ▲ 1.72% COPEC 6,243 ▲ 0.22% BSANTANDER 80.42 ▲ 1.28% FALABELLA 6,344 ▲ 1.34% ENELAM 87.77 ▲ 0.08% CENCOSUD 2,024 ▲ 1.86% CMPC 1,040 ▼ 0.01% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.42 ▲ 3.81% YPF 7,705 ▼ 1.72% GGAL 7,630 ▼ 1.42% PAMPA 5,340 ▼ 0.37% TXAR 682.50 ▲ 5.90% ALUAR 946.50 ▲ 1.45% TGS 9,250 ▼ 1.91% CEPU 2,268 ▼ 1.31% MIRGOR 1,625 ▼ 0.91% COME 41.60 ▼ 0.72% LOMA NEGRA 3,503 ▲ 0.72% BYMA 289.50 ▼ 0.69% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.69 ▲ 2.33% BANCOLOMBIA 91.32 ▲ 1.46% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 398.96 ▲ 1.74% SOUTHERN COPPER 198.25 ▲ 1.58% BUENAVENTURA 32.70 ▲ 1.35% MERCADOLIBRE 1,917 ▲ 1.50% NUBANK 14.53 ▲ 1.36% XP 17.27 ▲ 1.77% PAGSEGURO 9.50 ▼ 0.05% STONE 11.20 ▼ 0.31% GLOBANT 38.13 — 0.00% TECNOGLASS 48.05 ▲ 3.87% GAP AIRPORT 219.15 ▼ 0.70% ASUR 273.28 ▼ 1.10% OMA AIRPORT 111.17 ▲ 0.15% AMX ADR 24.06 ▼ 3.30% FEMSA ADR 125.91 ▼ 0.30% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.51 ▼ 1.15% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.37 ▲ 2.18% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.05 ▲ 0.33% CSN 0.97 ▲ 4.17% GERDAU 5.10 ▲ 0.02% LATAM ADR 58.06 ▲ 4.30% BTC 64,667 ▲ 0.95% ETH 1,918 ▲ 2.65% SOL 74.46 ▲ 1.01% XRP 1.07 ▼ 0.29% BNB 600.18 ▲ 1.24% ADA 0.19 ▼ 1.47% DOGE 0.07 ▲ 0.22% AVAX 6.67 ▼ 0.18% LINK 8.22 ▲ 0.90% DOT 0.85 ▼ 0.52% LTC 45.27 ▲ 0.98% BCH 214.41 ▲ 0.56% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.72% HBAR 0.07 ▲ 0.39% NEAR 1.70 ▼ 1.38% ATOM 1.35 ▼ 1.83% AAVE 90.52 ▲ 0.12% SELIC 14.25% — EMBRAER 92.40 ▲ 2.09% EMBRAER ADR 72.18 ▲ 2.35% JBS 13.73 ▲ 0.85% JBS BDR 70.19 ▲ 0.17% MBRF3 16.96 ▲ 0.18% MBRFY 3.24 ▼ 0.92% INTER 5.83 ▲ 2.19% EGX 54,660 ▲ 0.29% USD/ZAR 16.30 ▼ 0.51% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.66 ▼ 0.08% USD/CNY 6.7372 ▼ 0.04% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1559 ▲ 0.22% GBP/USD 1.3469 ▲ 0.13% SPX 7,743 ▲ 0.09% DJI 54,558 ▲ 0.87% NDX 29,646 ▼ 0.29% RUT 3,031 ▼ 0.20% TSX 36,210 ▲ 1.14% VIX 15.85 ▼ 3.94% USD/CAD 1.4008 ▼ 0.41% US10Y 4.6170 ▼ 0.22%
since 2009
Wednesday, August 5, 2026
Topic

Rio de Janeiro