IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.52%
USD/MXN17.20▼ 0.14%
USD/CLP912.08▼ 0.16%
USD/COP3,151▼ 1.75%
USD/PEN3.38▼ 0.29%
USD/ARS1,496▼ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.95%
BRENT
81.34
▲ 2.38%
WTI
76.73
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.57%
GOLD
4,329
▲ 1.95%
SILVER
61.87
▼ 0.37%
SOY
1,176
▲ 2.13%
CORN
460.50
▲ 5.44%
WHEAT
635.00
▼ 1.13%
COFFEE
321.30
▼ 1.71%
SUGAR
15.27
▲ 0.79%
ORANGE JUICE
150.15
▼ 4.79%
COTTON
83.03
▲ 1.45%
COCOA
5,757
▼ 2.13%
BEEF
228.15
▼ 2.57%
CATTLE
346.73
▼ 1.87%
LITHIUM
72.99
▲ 0.47%
PETR4
42.24
▲ 0.74%
VALE3
76.23
▼ 0.56%
ITUB4
42.74
▲ 0.85%
BBDC4
17.76
▼ 1.61%
ABEV3
15.71
▼ 0.82%
BBAS3
20.68
▼ 1.76%
B3SA3
15.42
▼ 0.84%
WEGE3
48.77
▼ 0.06%
PRIO3
58.95
▼ 0.42%
SUZB3
42.24
▼ 1.40%
RENT3
38.42
▼ 1.99%
AZZA3
16.09
▲ 0.81%
CSAN3
3.88
▼ 0.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.92
▼ 0.68%
GMAT3
3.84
▼ 1.29%
PSSA3
52.83
▼ 1.22%
CVCB3
1.57
▲ 1.29%
POSI3
3.50
▲ 1.16%
SLCE3
13.39
▼ 0.89%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.89
▼ 0.17%
USIM5
7.33
▼ 1.74%
GGBR4
25.82
▼ 1.86%
ENEV3
26.62
▼ 1.33%
CPFE3
46.18
▲ 0.20%
CMIG4
11.25
— 0.00%
EQTL3
38.71
▼ 1.20%
LREN3
13.37
▼ 2.19%
VIVT3
31.27
▲ 0.19%
RAIL3
13.71
▼ 2.00%
KLABIN
18.27
▼ 1.99%
RAIA DROGASIL
20.34
▼ 1.02%
RDOR3
34.15
▼ 0.87%
HAPV3
11.02
▼ 0.81%
FLRY3
17.29
▼ 0.40%
SMTO3
14.22
▼ 0.56%
UGPA3
32.69
▲ 0.86%
VBBR3
34.98
▼ 0.31%
BBSE3
41.16
▼ 1.22%
BPAC11
56.54
▼ 0.48%
CURY3
31.68
▼ 1.09%
AERI3
2.32
▲ 0.87%
VIVARA
21.81
▼ 2.15%
COMPASS
23.60
▼ 2.56%
VAMOS
3.20
▼ 3.61%
SANB11
29.77
▲ 0.98%
ASAI3
8.72
▼ 1.25%
SBSP3
27.64
▼ 0.25%
WALMEX
48.94
▲ 0.84%
GMEXICO
224.77
▲ 1.07%
FEMSA
214.45
▲ 0.03%
CEMEX
19.89
▼ 0.35%
GFNORTE
201.06
▲ 1.07%
BIMBO
61.89
▲ 1.19%
TELEVISA
9.59
▲ 0.74%
AMX
20.80
▲ 0.05%
GAP
386.00
▲ 3.10%
ASUR
278.10
▲ 1.89%
OMA
240.23
▲ 1.75%
KOF
190.79
▲ 1.91%
GRUMA
258.02
▲ 0.37%
KIMBER
40.55
▲ 0.97%
SQM-B
65,901
▲ 3.05%
COPEC
6,309
▲ 0.33%
BSANTANDER
81.29
▲ 1.36%
FALABELLA
6,459
▲ 1.78%
ENELAM
87.42
▲ 0.43%
CENCOSUD
2,044
▲ 1.18%
CMPC
1,039
▲ 0.90%
BANCO CHILE
192.48
▲ 1.19%
LATAM AIR
26.70
▲ 1.21%
YPF
7,875
▲ 2.47%
GGAL
7,610
▼ 0.39%
PAMPA
5,335
▲ 0.47%
TXAR
683.00
▲ 0.29%
ALUAR
933.00
▼ 0.74%
TGS
9,395
▲ 1.62%
CEPU
2,270
▲ 0.31%
MIRGOR
1,625
▲ 0.31%
COME
41.58
▲ 0.31%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
287.25
▼ 0.43%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.13
▲ 4.51%
BANCOLOMBIA
91.96
▲ 2.02%
GRUPO AVAL
5.26
▼ 0.85%
CREDICORP
397.27
▲ 0.61%
SOUTHERN COPPER
194.82
▼ 1.11%
BUENAVENTURA
33.28
▲ 0.85%
MERCADOLIBRE
1,797
▼ 6.52%
NUBANK
14.26
▼ 1.52%
XP
16.89
▼ 0.53%
PAGSEGURO
9.31
▼ 1.01%
STONE
11.16
▼ 0.13%
GLOBANT
36.47
▼ 4.99%
TECNOGLASS
46.60
▼ 2.41%
GAP AIRPORT
224.19
▲ 3.07%
ASUR
278.10
▲ 1.89%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.11
▲ 0.35%
FEMSA ADR
124.60
▲ 0.18%
CEMEX ADR
11.49
▼ 0.52%
PETROBRAS ADR
18.55
▲ 1.03%
VALE ADR
14.92
▼ 0.13%
ITAU ADR
8.34
▲ 1.58%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.81%
GERDAU
5.10
▼ 0.88%
LATAM ADR
58.24
▲ 0.94%
BTC
64,789
▲ 0.30%
ETH
1,914
▲ 0.37%
SOL
73.44
▼ 0.70%
XRP
1.05
▼ 1.09%
BNB
593.42
▲ 0.03%
ADA
0.20
▲ 5.78%
DOGE
0.07
▼ 1.29%
AVAX
6.45
▼ 3.14%
LINK
8.22
▲ 0.88%
DOT
0.82
▼ 2.41%
LTC
45.61
▲ 0.74%
BCH
212.87
▼ 0.68%
TRX
0.33
▲ 0.06%
XLM
0.16
▼ 1.57%
HBAR
0.07
▲ 0.53%
NEAR
1.68
▼ 0.85%
ATOM
1.35
▼ 0.36%
AAVE
88.98
▼ 0.85%
SELIC
14.00%
—
EMBRAER
92.05
▼ 1.03%
EMBRAER ADR
72.14
▼ 0.88%
JBS
13.56
▼ 1.06%
JBS BDR
68.95
▼ 2.25%
MBRF3
16.60
▼ 1.01%
MBRFY
3.23
▲ 3.53%
INTER
5.60
▼ 1.93%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.52%
USD/MXN
17.20
▼ 0.14%
USD/CLP
912.06
▼ 0.17%
USD/COP
3,151
▼ 1.75%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,496
▼ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.95%
BRENT
81.34
▲ 2.38%
WTI
76.73
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.57%
GOLD
4,329
▲ 1.95%
SILVER
61.87
▼ 0.37%
SOY
1,176
▲ 2.13%
CORN
460.50
▲ 5.44%
WHEAT
635.00
▼ 1.13%
COFFEE
321.30
▼ 1.71%
SUGAR
15.27
▲ 0.79%
ORANGE JUICE
150.15
▼ 4.79%
COTTON
83.03
▲ 1.45%
COCOA
5,757
▼ 2.13%
BEEF
228.15
▼ 2.57%
CATTLE
346.73
▼ 1.87%
LITHIUM
72.99
▲ 0.47%
PETR4
42.24
▲ 0.74%
VALE3
76.23
▼ 0.56%
ITUB4
42.74
▲ 0.85%
BBDC4
17.76
▼ 1.61%
ABEV3
15.71
▼ 0.82%
BBAS3
20.68
▼ 1.76%
B3SA3
15.42
▼ 0.84%
WEGE3
48.77
▼ 0.06%
PRIO3
58.95
▼ 0.42%
SUZB3
42.24
▼ 1.40%
RENT3
38.42
▼ 1.99%
AZZA3
16.09
▲ 0.81%
CSAN3
3.88
▼ 0.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.92
▼ 0.68%
GMAT3
3.84
▼ 1.29%
PSSA3
52.83
▼ 1.22%
CVCB3
1.57
▲ 1.29%
POSI3
3.50
▲ 1.16%
SLCE3
13.39
▼ 0.89%
NATU3
8.22
▼ 0.96%
BRKM5
5.74
▼ 2.21%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.89
▼ 0.17%
USIM5
7.33
▼ 1.74%
GGBR4
25.82
▼ 1.86%
ENEV3
26.62
▼ 1.33%
CPFE3
46.18
▲ 0.20%
CMIG4
11.25
— 0.00%
EQTL3
38.71
▼ 1.20%
LREN3
13.37
▼ 2.19%
VIVT3
31.27
▲ 0.19%
RAIL3
13.71
▼ 2.00%
KLABIN
18.27
▼ 1.99%
RAIA DROGASIL
20.34
▼ 1.02%
RDOR3
34.15
▼ 0.87%
HAPV3
11.02
▼ 0.81%
FLRY3
17.29
▼ 0.40%
SMTO3
14.22
▼ 0.56%
UGPA3
32.69
▲ 0.86%
VBBR3
34.98
▼ 0.31%
BBSE3
41.16
▼ 1.22%
BPAC11
56.54
▼ 0.48%
CURY3
31.68
▼ 1.09%
AERI3
2.32
▲ 0.87%
VIVARA
21.81
▼ 2.15%
COMPASS
23.60
▼ 2.56%
VAMOS
3.20
▼ 3.61%
SANB11
29.77
▲ 0.98%
ASAI3
8.72
▼ 1.25%
SBSP3
27.64
▼ 0.25%
WALMEX
48.94
▲ 0.84%
GMEXICO
224.77
▲ 1.07%
FEMSA
214.45
▲ 0.03%
CEMEX
19.89
▼ 0.35%
GFNORTE
201.06
▲ 1.07%
BIMBO
61.89
▲ 1.19%
TELEVISA
9.59
▲ 0.74%
AMX
20.80
▲ 0.05%
GAP
386.00
▲ 3.10%
ASUR
278.10
▲ 1.89%
OMA
240.23
▲ 1.75%
KOF
190.79
▲ 1.91%
GRUMA
258.02
▲ 0.37%
KIMBER
40.55
▲ 0.97%
SQM-B
65,901
▲ 3.05%
COPEC
6,309
▲ 0.33%
BSANTANDER
81.29
▲ 1.36%
FALABELLA
6,459
▲ 1.78%
ENELAM
87.42
▲ 0.43%
CENCOSUD
2,044
▲ 1.18%
CMPC
1,039
▲ 0.90%
BANCO CHILE
192.48
▲ 1.19%
LATAM AIR
26.70
▲ 1.21%
YPF
7,875
▲ 2.47%
GGAL
7,610
▼ 0.39%
PAMPA
5,335
▲ 0.47%
TXAR
683.00
▲ 0.29%
ALUAR
933.00
▼ 0.74%
TGS
9,395
▲ 1.62%
CEPU
2,270
▲ 0.31%
MIRGOR
1,625
▲ 0.31%
COME
41.58
▲ 0.31%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
287.25
▼ 0.43%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.13
▲ 4.51%
BANCOLOMBIA
91.96
▲ 2.02%
GRUPO AVAL
5.26
▼ 0.85%
CREDICORP
397.27
▲ 0.61%
SOUTHERN COPPER
194.82
▼ 1.11%
BUENAVENTURA
33.28
▲ 0.85%
MERCADOLIBRE
1,797
▼ 6.52%
NUBANK
14.26
▼ 1.52%
XP
16.89
▼ 0.53%
PAGSEGURO
9.31
▼ 1.01%
STONE
11.16
▼ 0.13%
GLOBANT
36.47
▼ 4.99%
TECNOGLASS
46.60
▼ 2.41%
GAP AIRPORT
224.19
▲ 3.07%
ASUR
278.10
▲ 1.89%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.11
▲ 0.35%
FEMSA ADR
124.60
▲ 0.18%
CEMEX ADR
11.49
▼ 0.52%
PETROBRAS ADR
18.55
▲ 1.03%
VALE ADR
14.92
▼ 0.13%
ITAU ADR
8.34
▲ 1.58%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.81%
GERDAU
5.10
▼ 0.88%
LATAM ADR
58.24
▲ 0.94%
BTC
64,789
▲ 0.30%
ETH
1,914
▲ 0.37%
SOL
73.44
▼ 0.70%
XRP
1.05
▼ 1.09%
BNB
593.42
▲ 0.03%
ADA
0.20
▲ 5.78%
DOGE
0.07
▼ 1.29%
AVAX
6.45
▼ 3.14%
LINK
8.22
▲ 0.88%
DOT
0.82
▼ 2.41%
LTC
45.61
▲ 0.74%
BCH
212.87
▼ 0.68%
TRX
0.33
▲ 0.06%
XLM
0.16
▼ 1.57%
HBAR
0.07
▲ 0.53%
NEAR
1.68
▼ 0.85%
ATOM
1.35
▼ 0.36%
AAVE
88.98
▼ 0.85%
SELIC
14.00%
—
EMBRAER
92.05
▼ 1.03%
EMBRAER ADR
72.14
▼ 0.88%
JBS
13.56
▼ 1.06%
JBS BDR
68.95
▼ 2.25%
MBRF3
16.60
▼ 1.01%
MBRFY
3.23
▲ 3.53%
INTER
5.60
▼ 1.93%
