IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.56% USD/MXN17.20▼ 0.17% USD/CLP912.58▼ 0.11% USD/COP3,161▼ 1.44% USD/PEN3.38▼ 0.24% USD/ARS1,496▼ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.93% BRENT 81.11 ▲ 2.09% WTI 76.40 ▲ 1.57% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.51% GOLD 4,326 ▲ 1.88% SILVER 61.81 ▼ 0.47% SOY 1,174 ▲ 1.95% CORN 459.00 ▲ 5.09% WHEAT 637.00 ▼ 0.82% COFFEE 320.55 ▼ 1.94% SUGAR 15.25 ▲ 0.66% ORANGE JUICE 151.55 ▼ 3.90% COTTON 83.03 ▲ 1.45% COCOA 5,672 ▼ 3.57% BEEF 228.48 ▼ 2.43% CATTLE 346.63 ▼ 1.90% LITHIUM 72.99 ▲ 0.47% PETR4 42.08 ▲ 0.36% VALE3 76.42 ▼ 0.31% ITUB4 42.43 ▲ 0.12% BBDC4 17.55 ▼ 2.77% ABEV3 15.71 ▼ 0.82% BBAS3 20.53 ▼ 2.47% B3SA3 15.29 ▼ 1.67% WEGE3 49.06 ▲ 0.53% PRIO3 58.63 ▼ 0.96% SUZB3 42.15 ▼ 1.61% RENT3 38.39 ▼ 2.07% AZZA3 16.09 ▲ 0.81% CSAN3 3.83 ▼ 2.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.87 ▼ 2.38% GMAT3 3.84 ▼ 1.29% PSSA3 52.88 ▼ 1.12% CVCB3 1.58 ▲ 1.94% POSI3 3.46 — 0.00% SLCE3 13.39 ▼ 0.89% NATU3 8.22 ▼ 0.96% BRKM5 5.71 ▼ 2.73% RANI3 8.36 ▼ 0.36% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.32 ▼ 1.88% GGBR4 25.78 ▼ 2.01% ENEV3 26.53 ▼ 1.67% CPFE3 45.91 ▼ 0.39% CMIG4 11.22 ▼ 0.27% EQTL3 38.54 ▼ 1.63% LREN3 13.32 ▼ 2.56% VIVT3 31.23 ▲ 0.06% RAIL3 13.74 ▼ 1.79% KLABIN 18.23 ▼ 2.20% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.11 ▼ 0.99% HAPV3 10.88 ▼ 2.07% FLRY3 17.20 ▼ 0.92% SMTO3 14.12 ▼ 1.26% UGPA3 32.58 ▲ 0.52% VBBR3 34.78 ▼ 0.88% BBSE3 41.28 ▼ 0.94% BPAC11 56.41 ▼ 0.70% CURY3 31.60 ▼ 1.34% AERI3 2.34 ▲ 1.74% VIVARA 21.86 ▼ 1.93% COMPASS 23.40 ▼ 3.39% VAMOS 3.20 ▼ 3.61% SANB11 29.78 ▲ 1.02% ASAI3 8.65 ▼ 2.04% SBSP3 27.46 ▼ 0.90% WALMEX 49.02 ▲ 1.01% GMEXICO 225.98 ▲ 1.62% FEMSA 213.32 ▼ 0.49% CEMEX 19.82 ▼ 0.70% GFNORTE 200.86 ▲ 0.97% BIMBO 61.63 ▲ 0.77% TELEVISA 9.58 ▲ 0.63% AMX 20.84 ▲ 0.24% GAP 388.15 ▲ 3.67% ASUR 277.39 ▲ 1.63% OMA 239.79 ▲ 1.56% KOF 190.35 ▲ 1.67% GRUMA 257.42 ▲ 0.14% KIMBER 40.49 ▲ 0.82% SQM-B 65,979 ▲ 3.17% COPEC 6,299 ▲ 0.17% BSANTANDER 81.46 ▲ 1.57% FALABELLA 6,441 ▲ 1.49% ENELAM 87.21 ▲ 0.18% CENCOSUD 2,025 ▲ 0.25% CMPC 1,036 ▲ 0.59% BANCO CHILE 191.53 ▲ 0.69% LATAM AIR 26.64 ▲ 0.99% YPF 7,815 ▲ 1.69% GGAL 7,575 ▼ 0.85% PAMPA 5,345 ▲ 0.66% TXAR 688.50 ▲ 1.10% ALUAR 926.50 ▼ 1.44% TGS 9,340 ▲ 1.03% CEPU 2,281 ▲ 0.80% MIRGOR 1,600 ▼ 1.23% COME 41.25 ▼ 0.48% LOMA NEGRA 3,510 ▲ 0.36% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 17.04 ▲ 3.97% BANCOLOMBIA 90.82 ▲ 0.75% GRUPO AVAL 5.27 ▼ 0.57% CREDICORP 398.71 ▲ 0.97% SOUTHERN COPPER 195.43 ▼ 0.80% BUENAVENTURA 33.11 ▲ 0.33% MERCADOLIBRE 1,771 ▼ 7.87% NUBANK 14.30 ▼ 1.24% XP 16.84 ▼ 0.85% PAGSEGURO 9.27 ▼ 1.44% STONE 11.07 ▼ 0.94% GLOBANT 35.90 ▼ 6.46% TECNOGLASS 46.33 ▼ 2.97% GAP AIRPORT 224.38 ▲ 3.15% ASUR 277.39 ▲ 1.63% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.12 ▲ 0.40% FEMSA ADR 123.92 ▼ 0.36% CEMEX ADR 11.46 ▼ 0.82% PETROBRAS ADR 18.54 ▲ 0.95% VALE ADR 14.97 ▲ 0.17% ITAU ADR 8.31 ▲ 1.16% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.87% GERDAU 5.09 ▼ 1.07% LATAM ADR 58.54 ▲ 1.45% BTC 64,509 ▼ 0.14% ETH 1,909 ▲ 0.14% SOL 73.21 ▼ 1.02% XRP 1.04 ▼ 1.58% BNB 592.52 ▼ 0.12% ADA 0.20 ▲ 2.85% DOGE 0.07 ▼ 1.49% AVAX 6.43 ▼ 3.46% LINK 8.18 ▲ 0.41% DOT 0.82 ▼ 2.89% LTC 45.45 ▲ 0.39% BCH 212.60 ▼ 0.80% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 2.68% HBAR 0.07 ▲ 0.28% NEAR 1.68 ▼ 0.79% ATOM 1.34 ▼ 0.65% AAVE 88.82 ▼ 1.03% SELIC 14.00% — EMBRAER 92.66 ▼ 0.38% EMBRAER ADR 72.68 ▼ 0.14% JBS 13.54 ▼ 1.20% JBS BDR 68.74 ▼ 2.55% MBRF3 16.47 ▼ 1.79% MBRFY 3.12 ▼ 4.59% INTER 5.52 ▼ 3.33% EGX 54,677 ▲ 0.03% USD/ZAR16.32▲ 0.02% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.21▲ 0.29% USD/CNY6.74▼ 0.19% DAX 26,198 ▲ 0.27% CAC 8,738 ▲ 0.79% FTSE 10,882 ▼ 0.06% MIB 53,872 ▲ 0.80% IBEX 20,273 ▲ 1.08% STOXX 659.53 ▲ 0.36% EUR/USD1.15▼ 0.13% GBP/USD 1.3468 — 0.00% SPX 7,728 ▲ 0.06% DJI 54,234 ▼ 0.21% NDX 29,480 ▼ 0.02% RUT 3,030 ▲ 0.37% TSX 36,210 ▲ 0.18% VIX 15.56 ▼ 1.58% USD/CAD1.40▲ 0.04% US10Y 4.6410 ▲ 0.52% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.56% USD/MXN 17.20 ▼ 0.17% USD/CLP 912.58 ▼ 0.11% USD/COP 3,161 ▼ 1.44% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,496 ▼ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.93% BRENT 81.11 ▲ 2.09% WTI 76.40 ▲ 1.57% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.51% GOLD 4,326 ▲ 1.88% SILVER 61.81 ▼ 0.47% SOY 1,174 ▲ 1.95% CORN 459.00 ▲ 5.09% WHEAT 637.00 ▼ 0.82% COFFEE 320.55 ▼ 1.94% SUGAR 15.25 ▲ 0.66% ORANGE JUICE 151.55 ▼ 3.90% COTTON 83.03 ▲ 1.45% COCOA 5,672 ▼ 3.57% BEEF 228.48 ▼ 2.43% CATTLE 346.63 ▼ 1.90% LITHIUM 72.99 ▲ 0.47% PETR4 42.08 ▲ 0.36% VALE3 76.42 ▼ 0.31% ITUB4 42.43 ▲ 0.12% BBDC4 17.55 ▼ 2.77% ABEV3 15.71 ▼ 0.82% BBAS3 20.53 ▼ 2.47% B3SA3 15.29 ▼ 1.67% WEGE3 49.06 ▲ 0.53% PRIO3 58.63 ▼ 0.96% SUZB3 42.15 ▼ 1.61% RENT3 38.39 ▼ 2.07% AZZA3 16.09 ▲ 0.81% CSAN3 3.83 ▼ 2.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.87 ▼ 2.38% GMAT3 3.84 ▼ 1.29% PSSA3 52.88 ▼ 1.12% CVCB3 1.58 ▲ 1.94% POSI3 3.46 — 0.00% SLCE3 13.39 ▼ 0.89% NATU3 8.22 ▼ 0.96% BRKM5 5.71 ▼ 2.73% RANI3 8.36 ▼ 0.36% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.32 ▼ 1.88% GGBR4 25.78 ▼ 2.01% ENEV3 26.53 ▼ 1.67% CPFE3 45.91 ▼ 0.39% CMIG4 11.22 ▼ 0.27% EQTL3 38.54 ▼ 1.63% LREN3 13.32 ▼ 2.56% VIVT3 31.23 ▲ 0.06% RAIL3 13.74 ▼ 1.79% KLABIN 18.23 ▼ 2.20% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.11 ▼ 0.99% HAPV3 10.88 ▼ 2.07% FLRY3 17.20 ▼ 0.92% SMTO3 14.12 ▼ 1.26% UGPA3 32.58 ▲ 0.52% VBBR3 34.78 ▼ 0.88% BBSE3 41.28 ▼ 0.94% BPAC11 56.41 ▼ 0.70% CURY3 31.60 ▼ 1.34% AERI3 2.34 ▲ 1.74% VIVARA 21.86 ▼ 1.93% COMPASS 23.40 ▼ 3.39% VAMOS 3.20 ▼ 3.61% SANB11 29.78 ▲ 1.02% ASAI3 8.65 ▼ 2.04% SBSP3 27.46 ▼ 0.90% WALMEX 49.02 ▲ 1.01% GMEXICO 225.98 ▲ 1.62% FEMSA 213.32 ▼ 0.49% CEMEX 19.82 ▼ 0.70% GFNORTE 200.86 ▲ 0.97% BIMBO 61.63 ▲ 0.77% TELEVISA 9.58 ▲ 0.63% AMX 20.84 ▲ 0.24% GAP 388.15 ▲ 3.67% ASUR 277.39 ▲ 1.63% OMA 239.79 ▲ 1.56% KOF 190.35 ▲ 1.67% GRUMA 257.42 ▲ 0.14% KIMBER 40.49 ▲ 0.82% SQM-B 65,979 ▲ 3.17% COPEC 6,299 ▲ 0.17% BSANTANDER 81.46 ▲ 1.57% FALABELLA 6,441 ▲ 1.49% ENELAM 87.21 ▲ 0.18% CENCOSUD 2,025 ▲ 0.25% CMPC 1,036 ▲ 0.59% BANCO CHILE 191.53 ▲ 0.69% LATAM AIR 26.64 ▲ 0.99% YPF 7,815 ▲ 1.69% GGAL 7,575 ▼ 0.85% PAMPA 5,345 ▲ 0.66% TXAR 688.50 ▲ 1.10% ALUAR 926.50 ▼ 1.44% TGS 9,340 ▲ 1.03% CEPU 2,281 ▲ 0.80% MIRGOR 1,600 ▼ 1.23% COME 41.25 ▼ 0.48% LOMA NEGRA 3,510 ▲ 0.36% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,315 ▼ 0.46% ECOPETROL 17.04 ▲ 3.97% BANCOLOMBIA 90.82 ▲ 0.75% GRUPO AVAL 5.27 ▼ 0.57% CREDICORP 398.71 ▲ 0.97% SOUTHERN COPPER 195.43 ▼ 0.80% BUENAVENTURA 33.11 ▲ 0.33% MERCADOLIBRE 1,771 ▼ 7.87% NUBANK 14.30 ▼ 1.24% XP 16.84 ▼ 0.85% PAGSEGURO 9.27 ▼ 1.44% STONE 11.07 ▼ 0.94% GLOBANT 35.90 ▼ 6.46% TECNOGLASS 46.33 ▼ 2.97% GAP AIRPORT 224.38 ▲ 3.15% ASUR 277.39 ▲ 1.63% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.12 ▲ 0.40% FEMSA ADR 123.92 ▼ 0.36% CEMEX ADR 11.46 ▼ 0.82% PETROBRAS ADR 18.54 ▲ 0.95% VALE ADR 14.97 ▲ 0.17% ITAU ADR 8.31 ▲ 1.16% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.87% GERDAU 5.09 ▼ 1.07% LATAM ADR 58.54 ▲ 1.45% BTC 64,509 ▼ 0.14% ETH 1,909 ▲ 0.14% SOL 73.21 ▼ 1.02% XRP 1.04 ▼ 1.58% BNB 592.52 ▼ 0.12% ADA 0.20 ▲ 2.85% DOGE 0.07 ▼ 1.49% AVAX 6.43 ▼ 3.46% LINK 8.18 ▲ 0.41% DOT 0.82 ▼ 2.89% LTC 45.45 ▲ 0.39% BCH 212.60 ▼ 0.80% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 2.68% HBAR 0.07 ▲ 0.28% NEAR 1.68 ▼ 0.79% ATOM 1.34 ▼ 0.65% AAVE 88.82 ▼ 1.03% SELIC 14.00% — EMBRAER 92.66 ▼ 0.38% EMBRAER ADR 72.68 ▼ 0.14% JBS 13.54 ▼ 1.20% JBS BDR 68.74 ▼ 2.55% MBRF3 16.47 ▼ 1.79% MBRFY 3.12 ▼ 4.59% INTER 5.52 ▼ 3.33% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.05% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.19 ▲ 0.32% USD/CNY 6.7374 ▼ 0.04% DAX 26,198 ▲ 0.27% CAC 8,738 ▲ 0.79% FTSE 10,882 ▼ 0.06% MIB 53,872 ▲ 0.80% IBEX 20,273 ▲ 1.08% STOXX 659.53 ▲ 0.36% EUR/USD 1.1538 ▼ 0.15% GBP/USD 1.3468 — 0.00% SPX 7,728 ▲ 0.06% DJI 54,234 ▼ 0.21% NDX 29,480 ▼ 0.02% RUT 3,030 ▲ 0.37% TSX 36,210 ▲ 0.18% VIX 15.56 ▼ 1.58% USD/CAD 1.4016 ▲ 0.04% US10Y 4.6410 ▲ 0.52%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro