IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.53% USD/MXN17.13▼ 0.52% USD/CLP913.73▼ 0.23% USD/COP3,155▼ 0.82% USD/PEN3.38▼ 0.06% USD/ARS1,498▼ 0.15% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.94% BRENT 83.40 ▲ 1.10% WTI 78.13 ▲ 1.09% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.47% GOLD 4,395 ▲ 3.60% SILVER 63.41 ▲ 3.20% SOY 1,178 ▲ 1.79% CORN 464.25 ▲ 5.75% WHEAT 642.50 ▲ 1.78% COFFEE 315.85 ▼ 1.80% SUGAR 16.46 ▲ 5.72% ORANGE JUICE 147.25 ▼ 2.74% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.20 ▼ 3.04% CATTLE 343.93 ▼ 1.19% LITHIUM 73.86 ▲ 2.00% PETR4 41.16 ▼ 2.30% VALE3 75.02 ▼ 0.49% ITUB4 41.08 ▼ 1.79% BBDC4 17.49 ▼ 1.19% ABEV3 15.52 ▼ 0.89% BBAS3 19.97 ▼ 1.53% B3SA3 15.10 ▼ 1.69% WEGE3 47.83 ▼ 1.18% PRIO3 57.90 ▼ 1.21% SUZB3 41.24 ▼ 1.74% RENT3 36.90 ▼ 3.30% AZZA3 15.89 ▼ 1.85% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.15 ▼ 4.75% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.88 ▼ 2.81% RANI3 8.20 ▼ 1.32% CSNA3 4.49 ▼ 5.27% CMIN3 5.47 ▼ 4.87% USIM5 7.07 ▼ 1.67% GGBR4 25.07 ▼ 2.26% ENEV3 25.98 ▼ 2.33% CPFE3 44.89 ▼ 2.09% CMIG4 10.94 ▼ 1.53% EQTL3 37.11 ▼ 3.43% LREN3 11.81 ▼ 12.39% VIVT3 30.50 ▼ 1.26% RAIL3 13.39 ▼ 2.33% KLABIN 17.92 ▼ 0.55% RAIA DROGASIL 20.02 ▼ 0.50% RDOR3 33.53 ▼ 1.56% HAPV3 10.88 ▼ 2.25% FLRY3 18.89 ▲ 9.38% SMTO3 14.80 ▲ 0.75% UGPA3 31.32 ▼ 4.37% VBBR3 34.14 ▼ 2.60% BBSE3 38.27 ▼ 6.57% BPAC11 54.38 ▼ 3.24% CURY3 31.05 ▼ 1.52% AERI3 2.21 ▼ 3.49% VIVARA 21.31 ▼ 2.29% COMPASS 22.86 ▼ 1.97% VAMOS 3.04 ▼ 2.25% SANB11 29.37 ▲ 0.34% ASAI3 8.03 ▼ 5.42% SBSP3 27.07 ▼ 1.17% WALMEX 49.52 ▲ 1.08% GMEXICO 225.89 ▲ 2.76% FEMSA 210.54 ▲ 0.39% CEMEX 19.39 ▼ 0.67% GFNORTE 199.33 ▲ 0.24% BIMBO 60.92 ▲ 0.20% TELEVISA 9.87 ▲ 1.13% AMX 20.47 ▼ 0.68% GAP 384.00 ▲ 0.48% ASUR 279.19 ▲ 0.56% OMA 237.90 ▼ 0.14% KOF 188.80 ▲ 0.45% GRUMA 254.26 ▲ 0.28% KIMBER 40.59 ▲ 0.95% SQM-B 65,501 ▼ 1.21% COPEC 6,249 ▲ 0.79% BSANTANDER 81.04 ▼ 0.02% FALABELLA 6,475 ▲ 1.17% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,069 ▲ 0.46% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.35 ▼ 1.23% LATAM AIR 26.04 ▼ 1.18% YPF 7,790 ▼ 0.57% GGAL 7,245 ▼ 1.76% PAMPA 5,205 ▲ 0.39% TXAR 690.50 ▲ 1.62% ALUAR 933.00 ▼ 0.32% TGS 9,160 ▼ 0.49% CEPU 2,205 ▲ 1.29% MIRGOR 1,615 ▼ 0.62% COME 41.24 ▲ 0.15% LOMA NEGRA 3,280 ▼ 2.96% BYMA 283.50 ▼ 2.07% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.60 ▼ 4.63% BANCOLOMBIA 88.67 ▼ 1.75% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.73 ▼ 1.49% SOUTHERN COPPER 199.04 ▲ 3.11% BUENAVENTURA 33.66 ▲ 3.38% MERCADOLIBRE 1,812 ▼ 0.98% NUBANK 13.92 ▼ 1.42% XP 16.25 ▼ 2.58% PAGSEGURO 9.20 ▼ 1.71% STONE 10.67 ▼ 3.75% GLOBANT 36.89 ▼ 0.97% TECNOGLASS 44.11 ▼ 0.81% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.09 ▼ 0.11% AMX ADR 23.84 ▼ 0.36% FEMSA ADR 122.83 ▲ 0.53% CEMEX ADR 11.26 ▼ 0.35% PETROBRAS ADR 18.06 ▼ 2.51% VALE ADR 14.71 ▼ 0.07% ITAU ADR 8.06 ▼ 1.47% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.35% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.83 ▼ 1.08% BTC 64,643 ▲ 0.59% ETH 1,906 ▲ 0.20% SOL 73.26 ▲ 0.94% XRP 1.02 ▼ 1.70% BNB 591.35 ▼ 0.05% ADA 0.20 ▼ 0.84% DOGE 0.07 ▲ 0.63% AVAX 6.38 ▼ 0.86% LINK 8.21 ▲ 0.39% DOT 0.80 ▼ 2.12% LTC 45.70 ▲ 0.65% BCH 214.90 ▲ 1.13% TRX 0.33 ▲ 0.15% XLM 0.16 ▼ 0.90% HBAR 0.07 ▼ 1.11% NEAR 1.59 ▼ 3.74% ATOM 1.36 ▲ 0.26% AAVE 89.32 ▼ 0.30% SELIC 14.00% — EMBRAER 91.90 ▲ 0.27% EMBRAER ADR 72.29 ▲ 0.50% JBS 14.28 ▲ 4.27% JBS BDR 72.51 ▲ 3.73% MBRF3 16.32 ▼ 0.85% MBRFY 3.16 ▼ 2.47% INTER 5.43 ▼ 5.16% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.27% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.42▼ 0.65% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.35% GBP/USD1.35▲ 0.20% SPX 7,744 ▲ 0.45% DJI 53,984 ▲ 0.18% NDX 29,626 ▲ 0.86% RUT 3,030 ▲ 0.96% TSX 36,275 ▲ 0.38% VIX 15.00 ▼ 0.99% USD/CAD1.39▼ 0.55% US10Y 4.6540 ▼ 0.34% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.53% USD/MXN 17.13 ▼ 0.52% USD/CLP 913.73 ▼ 0.23% USD/COP 3,155 ▼ 0.82% USD/PEN 3.38 ▼ 0.06% USD/ARS 1,498 ▼ 0.15% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.94% BRENT 83.40 ▲ 1.10% WTI 78.13 ▲ 1.09% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.47% GOLD 4,395 ▲ 3.60% SILVER 63.41 ▲ 3.20% SOY 1,178 ▲ 1.79% CORN 464.25 ▲ 5.75% WHEAT 642.50 ▲ 1.78% COFFEE 315.85 ▼ 1.80% SUGAR 16.46 ▲ 5.72% ORANGE JUICE 147.25 ▼ 2.74% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.20 ▼ 3.04% CATTLE 343.93 ▼ 1.19% LITHIUM 73.86 ▲ 2.00% PETR4 41.16 ▼ 2.30% VALE3 75.02 ▼ 0.49% ITUB4 41.08 ▼ 1.79% BBDC4 17.49 ▼ 1.19% ABEV3 15.52 ▼ 0.89% BBAS3 19.97 ▼ 1.53% B3SA3 15.10 ▼ 1.69% WEGE3 47.83 ▼ 1.18% PRIO3 57.90 ▼ 1.21% SUZB3 41.24 ▼ 1.74% RENT3 36.90 ▼ 3.30% AZZA3 15.89 ▼ 1.85% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.15 ▼ 4.75% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.88 ▼ 2.81% RANI3 8.20 ▼ 1.32% CSNA3 4.49 ▼ 5.27% CMIN3 5.47 ▼ 4.87% USIM5 7.07 ▼ 1.67% GGBR4 25.07 ▼ 2.26% ENEV3 25.98 ▼ 2.33% CPFE3 44.89 ▼ 2.09% CMIG4 10.94 ▼ 1.53% EQTL3 37.11 ▼ 3.43% LREN3 11.81 ▼ 12.39% VIVT3 30.50 ▼ 1.26% RAIL3 13.39 ▼ 2.33% KLABIN 17.92 ▼ 0.55% RAIA DROGASIL 20.02 ▼ 0.50% RDOR3 33.53 ▼ 1.56% HAPV3 10.88 ▼ 2.25% FLRY3 18.89 ▲ 9.38% SMTO3 14.80 ▲ 0.75% UGPA3 31.32 ▼ 4.37% VBBR3 34.14 ▼ 2.60% BBSE3 38.27 ▼ 6.57% BPAC11 54.38 ▼ 3.24% CURY3 31.05 ▼ 1.52% AERI3 2.21 ▼ 3.49% VIVARA 21.31 ▼ 2.29% COMPASS 22.86 ▼ 1.97% VAMOS 3.04 ▼ 2.25% SANB11 29.37 ▲ 0.34% ASAI3 8.03 ▼ 5.42% SBSP3 27.07 ▼ 1.17% WALMEX 49.52 ▲ 1.08% GMEXICO 225.89 ▲ 2.76% FEMSA 210.54 ▲ 0.39% CEMEX 19.39 ▼ 0.67% GFNORTE 199.33 ▲ 0.24% BIMBO 60.92 ▲ 0.20% TELEVISA 9.87 ▲ 1.13% AMX 20.47 ▼ 0.68% GAP 384.00 ▲ 0.48% ASUR 279.19 ▲ 0.56% OMA 237.90 ▼ 0.14% KOF 188.80 ▲ 0.45% GRUMA 254.26 ▲ 0.28% KIMBER 40.59 ▲ 0.95% SQM-B 65,501 ▼ 1.21% COPEC 6,249 ▲ 0.79% BSANTANDER 81.04 ▼ 0.02% FALABELLA 6,475 ▲ 1.17% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,069 ▲ 0.46% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.35 ▼ 1.23% LATAM AIR 26.04 ▼ 1.18% YPF 7,790 ▼ 0.57% GGAL 7,245 ▼ 1.76% PAMPA 5,205 ▲ 0.39% TXAR 690.50 ▲ 1.62% ALUAR 933.00 ▼ 0.32% TGS 9,160 ▼ 0.49% CEPU 2,205 ▲ 1.29% MIRGOR 1,615 ▼ 0.62% COME 41.24 ▲ 0.15% LOMA NEGRA 3,280 ▼ 2.96% BYMA 283.50 ▼ 2.07% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.60 ▼ 4.63% BANCOLOMBIA 88.67 ▼ 1.75% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.73 ▼ 1.49% SOUTHERN COPPER 199.04 ▲ 3.11% BUENAVENTURA 33.66 ▲ 3.38% MERCADOLIBRE 1,812 ▼ 0.98% NUBANK 13.92 ▼ 1.42% XP 16.25 ▼ 2.58% PAGSEGURO 9.20 ▼ 1.71% STONE 10.67 ▼ 3.75% GLOBANT 36.89 ▼ 0.97% TECNOGLASS 44.11 ▼ 0.81% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.09 ▼ 0.11% AMX ADR 23.84 ▼ 0.36% FEMSA ADR 122.83 ▲ 0.53% CEMEX ADR 11.26 ▼ 0.35% PETROBRAS ADR 18.06 ▼ 2.51% VALE ADR 14.71 ▼ 0.07% ITAU ADR 8.06 ▼ 1.47% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.35% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.83 ▼ 1.08% BTC 64,643 ▲ 0.59% ETH 1,906 ▲ 0.20% SOL 73.26 ▲ 0.94% XRP 1.02 ▼ 1.70% BNB 591.35 ▼ 0.05% ADA 0.20 ▼ 0.84% DOGE 0.07 ▲ 0.63% AVAX 6.38 ▼ 0.86% LINK 8.21 ▲ 0.39% DOT 0.80 ▼ 2.12% LTC 45.70 ▲ 0.65% BCH 214.90 ▲ 1.13% TRX 0.33 ▲ 0.15% XLM 0.16 ▼ 0.90% HBAR 0.07 ▼ 1.11% NEAR 1.59 ▼ 3.74% ATOM 1.36 ▲ 0.26% AAVE 89.32 ▼ 0.30% SELIC 14.00% — EMBRAER 91.90 ▲ 0.27% EMBRAER ADR 72.29 ▲ 0.50% JBS 14.28 ▲ 4.27% JBS BDR 72.51 ▲ 3.73% MBRF3 16.32 ▼ 0.85% MBRFY 3.16 ▼ 2.47% INTER 5.43 ▼ 5.16% EGX 54,677 ▲ 0.03% USD/ZAR 16.15 ▼ 1.09% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.41 ▼ 0.65% USD/CNY 6.7342 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1565 ▲ 0.35% GBP/USD 1.3497 ▲ 0.37% SPX 7,744 ▲ 0.45% DJI 53,984 ▲ 0.18% NDX 29,626 ▲ 0.86% RUT 3,030 ▲ 0.96% TSX 36,275 ▲ 0.38% VIX 15.00 ▼ 0.99% USD/CAD 1.3936 ▼ 0.55% US10Y 4.6540 ▼ 0.34%
since 2009
Friday, August 7, 2026
Topic

Rio de Janeiro