IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.52% USD/MXN17.20▼ 0.14% USD/CLP912.04▼ 0.17% USD/COP3,151▼ 1.75% USD/PEN3.38▼ 0.29% USD/ARS1,496▼ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.94% BRENT 81.09 ▲ 2.06% WTI 76.54 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.74% GOLD 4,332 ▲ 2.03% SILVER 61.95 ▼ 0.25% SOY 1,176 ▲ 2.08% CORN 460.25 ▲ 5.38% WHEAT 634.25 ▼ 1.25% COFFEE 320.55 ▼ 1.94% SUGAR 15.27 ▲ 0.79% ORANGE JUICE 149.65 ▼ 5.10% COTTON 83.03 ▲ 1.45% COCOA 5,758 ▼ 2.11% BEEF 228.23 ▼ 2.54% CATTLE 346.83 ▼ 1.84% LITHIUM 72.90 ▲ 0.34% PETR4 42.24 ▲ 0.74% VALE3 76.41 ▼ 0.33% ITUB4 42.74 ▲ 0.85% BBDC4 17.82 ▼ 1.27% ABEV3 15.71 ▼ 0.82% BBAS3 20.71 ▼ 1.62% B3SA3 15.46 ▼ 0.58% WEGE3 48.77 ▼ 0.06% PRIO3 59.00 ▼ 0.34% SUZB3 42.35 ▼ 1.14% RENT3 38.46 ▼ 1.89% AZZA3 16.12 ▲ 1.00% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.94 — 0.00% GMAT3 3.85 ▼ 1.03% PSSA3 52.88 ▼ 1.12% CVCB3 1.57 ▲ 1.29% POSI3 3.49 ▲ 0.87% SLCE3 13.39 ▼ 0.89% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.88 ▼ 0.34% USIM5 7.37 ▼ 1.21% GGBR4 25.98 ▼ 1.25% ENEV3 26.65 ▼ 1.22% CPFE3 46.21 ▲ 0.26% CMIG4 11.25 — 0.00% EQTL3 38.77 ▼ 1.05% LREN3 13.34 ▼ 2.41% VIVT3 31.30 ▲ 0.29% RAIL3 13.77 ▼ 1.57% KLABIN 18.30 ▼ 1.82% RAIA DROGASIL 20.44 ▼ 0.54% RDOR3 34.18 ▼ 0.78% HAPV3 11.00 ▼ 0.99% FLRY3 17.26 ▼ 0.58% SMTO3 14.23 ▼ 0.49% UGPA3 32.67 ▲ 0.80% VBBR3 34.99 ▼ 0.29% BBSE3 41.19 ▼ 1.15% BPAC11 56.52 ▼ 0.51% CURY3 31.68 ▼ 1.09% AERI3 2.32 ▲ 0.87% VIVARA 21.81 ▼ 2.15% COMPASS 23.60 ▼ 2.56% VAMOS 3.21 ▼ 3.31% SANB11 29.77 ▲ 0.98% ASAI3 8.72 ▼ 1.25% SBSP3 27.66 ▼ 0.18% WALMEX 48.86 ▲ 0.68% GMEXICO 225.01 ▲ 1.18% FEMSA 214.45 ▲ 0.03% CEMEX 19.83 ▼ 0.65% GFNORTE 200.15 ▲ 0.61% BIMBO 61.63 ▲ 0.77% TELEVISA 9.58 ▲ 0.63% AMX 20.82 ▲ 0.14% GAP 385.59 ▲ 2.99% ASUR 278.20 ▲ 1.93% OMA 240.23 ▲ 1.75% KOF 190.71 ▲ 1.86% GRUMA 257.63 ▲ 0.22% KIMBER 40.56 ▲ 1.00% SQM-B 65,950 ▲ 3.13% COPEC 6,310 ▲ 0.35% BSANTANDER 81.30 ▲ 1.37% FALABELLA 6,460 ▲ 1.80% ENELAM 87.62 ▲ 0.65% CENCOSUD 2,035 ▲ 0.73% CMPC 1,039 ▲ 0.90% BANCO CHILE 192.35 ▲ 1.12% LATAM AIR 26.65 ▲ 1.02% YPF 7,870 ▲ 2.41% GGAL 7,590 ▼ 0.65% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 934.00 ▼ 0.64% TGS 9,400 ▲ 1.68% CEPU 2,265 ▲ 0.09% MIRGOR 1,625 ▲ 0.31% COME 41.50 ▲ 0.12% LOMA NEGRA 3,500 ▲ 0.07% BYMA 287.25 ▼ 0.43% TELECOM ARG 4,318 ▼ 0.40% ECOPETROL 17.16 ▲ 4.67% BANCOLOMBIA 91.78 ▲ 1.82% GRUPO AVAL 5.26 ▼ 0.85% CREDICORP 397.71 ▲ 0.72% SOUTHERN COPPER 194.98 ▼ 1.03% BUENAVENTURA 33.29 ▲ 0.88% MERCADOLIBRE 1,791 ▼ 6.86% NUBANK 14.27 ▼ 1.45% XP 16.93 ▼ 0.32% PAGSEGURO 9.32 ▼ 0.90% STONE 11.17 ▼ 0.04% GLOBANT 36.30 ▼ 5.42% TECNOGLASS 46.21 ▼ 3.23% GAP AIRPORT 224.19 ▲ 3.07% ASUR 278.20 ▲ 1.93% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.13 ▲ 0.46% FEMSA ADR 124.69 ▲ 0.26% CEMEX ADR 11.53 ▼ 0.22% PETROBRAS ADR 18.62 ▲ 1.39% VALE ADR 14.96 ▲ 0.13% ITAU ADR 8.37 ▲ 1.89% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.04 ▲ 0.17% CSN 0.97 ▼ 1.54% GERDAU 5.13 ▼ 0.29% LATAM ADR 58.47 ▲ 1.33% BTC 64,864 ▲ 0.41% ETH 1,917 ▲ 0.53% SOL 73.51 ▼ 0.61% XRP 1.05 ▼ 1.17% BNB 593.53 ▲ 0.05% ADA 0.20 ▲ 5.60% DOGE 0.07 ▼ 1.23% AVAX 6.45 ▼ 3.07% LINK 8.23 ▲ 0.95% DOT 0.82 ▼ 2.40% LTC 45.60 ▲ 0.72% BCH 213.05 ▼ 0.59% TRX 0.33 ▲ 0.07% XLM 0.16 ▼ 1.55% HBAR 0.07 ▲ 0.76% NEAR 1.69 ▼ 0.61% ATOM 1.35 ▼ 0.36% AAVE 89.30 ▼ 0.50% SELIC 14.00% — EMBRAER 92.05 ▼ 1.03% EMBRAER ADR 72.23 ▼ 0.76% JBS 13.57 ▼ 0.95% JBS BDR 68.99 ▼ 2.20% MBRF3 16.62 ▼ 0.89% MBRFY 3.23 ▲ 3.53% INTER 5.62 ▼ 1.58% EGX 54,677 ▲ 0.03% USD/ZAR16.32▲ 0.03% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.41▲ 0.42% USD/CNY6.74▼ 0.18% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD1.15▼ 0.17% GBP/USD1.35▲ 0.05% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD1.40▲ 0.14% US10Y 4.6450 ▲ 0.61% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.55% USD/MXN 17.20 ▼ 0.15% USD/CLP 911.97 ▼ 0.18% USD/COP 3,148 ▼ 1.85% USD/PEN 3.38 ▼ 0.27% USD/ARS 1,496 ▼ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.94% BRENT 81.09 ▲ 2.06% WTI 76.54 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.74% GOLD 4,332 ▲ 2.03% SILVER 61.95 ▼ 0.25% SOY 1,176 ▲ 2.08% CORN 460.25 ▲ 5.38% WHEAT 634.25 ▼ 1.25% COFFEE 320.55 ▼ 1.94% SUGAR 15.27 ▲ 0.79% ORANGE JUICE 149.65 ▼ 5.10% COTTON 83.03 ▲ 1.45% COCOA 5,758 ▼ 2.11% BEEF 228.23 ▼ 2.54% CATTLE 346.83 ▼ 1.84% LITHIUM 72.90 ▲ 0.34% PETR4 42.24 ▲ 0.74% VALE3 76.41 ▼ 0.33% ITUB4 42.74 ▲ 0.85% BBDC4 17.82 ▼ 1.27% ABEV3 15.71 ▼ 0.82% BBAS3 20.71 ▼ 1.62% B3SA3 15.46 ▼ 0.58% WEGE3 48.77 ▼ 0.06% PRIO3 59.00 ▼ 0.34% SUZB3 42.35 ▼ 1.14% RENT3 38.46 ▼ 1.89% AZZA3 16.12 ▲ 1.00% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.94 — 0.00% GMAT3 3.85 ▼ 1.03% PSSA3 52.88 ▼ 1.12% CVCB3 1.57 ▲ 1.29% POSI3 3.49 ▲ 0.87% SLCE3 13.39 ▼ 0.89% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.88 ▼ 0.34% USIM5 7.37 ▼ 1.21% GGBR4 25.98 ▼ 1.25% ENEV3 26.65 ▼ 1.22% CPFE3 46.21 ▲ 0.26% CMIG4 11.25 — 0.00% EQTL3 38.77 ▼ 1.05% LREN3 13.34 ▼ 2.41% VIVT3 31.30 ▲ 0.29% RAIL3 13.77 ▼ 1.57% KLABIN 18.30 ▼ 1.82% RAIA DROGASIL 20.44 ▼ 0.54% RDOR3 34.18 ▼ 0.78% HAPV3 11.00 ▼ 0.99% FLRY3 17.26 ▼ 0.58% SMTO3 14.23 ▼ 0.49% UGPA3 32.67 ▲ 0.80% VBBR3 34.99 ▼ 0.29% BBSE3 41.19 ▼ 1.15% BPAC11 56.52 ▼ 0.51% CURY3 31.68 ▼ 1.09% AERI3 2.32 ▲ 0.87% VIVARA 21.81 ▼ 2.15% COMPASS 23.60 ▼ 2.56% VAMOS 3.21 ▼ 3.31% SANB11 29.77 ▲ 0.98% ASAI3 8.72 ▼ 1.25% SBSP3 27.66 ▼ 0.18% WALMEX 48.86 ▲ 0.68% GMEXICO 225.01 ▲ 1.18% FEMSA 214.45 ▲ 0.03% CEMEX 19.83 ▼ 0.65% GFNORTE 200.15 ▲ 0.61% BIMBO 61.63 ▲ 0.77% TELEVISA 9.58 ▲ 0.63% AMX 20.82 ▲ 0.14% GAP 385.59 ▲ 2.99% ASUR 278.20 ▲ 1.93% OMA 240.23 ▲ 1.75% KOF 190.71 ▲ 1.86% GRUMA 257.63 ▲ 0.22% KIMBER 40.56 ▲ 1.00% SQM-B 65,950 ▲ 3.13% COPEC 6,310 ▲ 0.35% BSANTANDER 81.30 ▲ 1.37% FALABELLA 6,460 ▲ 1.80% ENELAM 87.62 ▲ 0.65% CENCOSUD 2,035 ▲ 0.73% CMPC 1,039 ▲ 0.90% BANCO CHILE 192.35 ▲ 1.12% LATAM AIR 26.65 ▲ 1.02% YPF 7,870 ▲ 2.41% GGAL 7,590 ▼ 0.65% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 934.00 ▼ 0.64% TGS 9,400 ▲ 1.68% CEPU 2,265 ▲ 0.09% MIRGOR 1,625 ▲ 0.31% COME 41.50 ▲ 0.12% LOMA NEGRA 3,500 ▲ 0.07% BYMA 287.25 ▼ 0.43% TELECOM ARG 4,318 ▼ 0.40% ECOPETROL 17.16 ▲ 4.67% BANCOLOMBIA 91.78 ▲ 1.82% GRUPO AVAL 5.26 ▼ 0.85% CREDICORP 397.71 ▲ 0.72% SOUTHERN COPPER 194.98 ▼ 1.03% BUENAVENTURA 33.29 ▲ 0.88% MERCADOLIBRE 1,791 ▼ 6.86% NUBANK 14.27 ▼ 1.45% XP 16.93 ▼ 0.32% PAGSEGURO 9.32 ▼ 0.90% STONE 11.17 ▼ 0.04% GLOBANT 36.30 ▼ 5.42% TECNOGLASS 46.21 ▼ 3.23% GAP AIRPORT 224.19 ▲ 3.07% ASUR 278.20 ▲ 1.93% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.13 ▲ 0.46% FEMSA ADR 124.69 ▲ 0.26% CEMEX ADR 11.53 ▼ 0.22% PETROBRAS ADR 18.62 ▲ 1.39% VALE ADR 14.96 ▲ 0.13% ITAU ADR 8.37 ▲ 1.89% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.04 ▲ 0.17% CSN 0.97 ▼ 1.54% GERDAU 5.13 ▼ 0.29% LATAM ADR 58.47 ▲ 1.33% BTC 64,864 ▲ 0.41% ETH 1,917 ▲ 0.53% SOL 73.51 ▼ 0.61% XRP 1.05 ▼ 1.17% BNB 593.53 ▲ 0.05% ADA 0.20 ▲ 5.60% DOGE 0.07 ▼ 1.23% AVAX 6.45 ▼ 3.07% LINK 8.23 ▲ 0.95% DOT 0.82 ▼ 2.40% LTC 45.60 ▲ 0.72% BCH 213.05 ▼ 0.59% TRX 0.33 ▲ 0.07% XLM 0.16 ▼ 1.55% HBAR 0.07 ▲ 0.76% NEAR 1.69 ▼ 0.61% ATOM 1.35 ▼ 0.36% AAVE 89.30 ▼ 0.50% SELIC 14.00% — EMBRAER 92.05 ▼ 1.03% EMBRAER ADR 72.23 ▼ 0.76% JBS 13.57 ▼ 0.95% JBS BDR 68.99 ▼ 2.20% MBRF3 16.62 ▼ 0.89% MBRFY 3.23 ▲ 3.53% INTER 5.62 ▼ 1.58% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.04% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.34 ▲ 0.42% USD/CNY 6.7374 ▼ 0.04% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD 1.1535 ▼ 0.17% GBP/USD 1.3460 ▼ 0.06% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD 1.4030 ▲ 0.14% US10Y 4.6450 ▲ 0.61%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro