IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.41%
USD/MXN17.45▲ 0.35%
USD/CLP927.20▲ 0.13%
USD/COP3,224▼ 1.11%
USD/PEN3.39▲ 0.30%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.28▲ 0.05%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.43%
BRENT
85.38
▲ 0.51%
WTI
79.28
▼ 0.40%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.80%
GOLD
3,989
▼ 1.36%
SILVER
56.19
▼ 1.61%
SOY
1,198
▼ 0.40%
CORN
463.25
▲ 3.52%
WHEAT
672.75
▼ 0.70%
COFFEE
312.25
▼ 6.64%
SUGAR
14.50
▼ 2.36%
ORANGE JUICE
134.85
▼ 2.88%
COTTON
79.07
▼ 1.85%
COCOA
5,377
▼ 6.28%
BEEF
222.53
▼ 3.30%
CATTLE
344.68
▼ 1.51%
LITHIUM
68.98
▼ 2.93%
PETR4
40.66
▲ 0.17%
VALE3
72.97
▼ 2.07%
ITUB4
42.70
▼ 1.02%
BBDC4
18.39
▼ 1.13%
ABEV3
15.59
▲ 0.13%
BBAS3
20.62
▲ 0.34%
B3SA3
15.38
▼ 1.98%
WEGE3
43.90
▼ 0.81%
PRIO3
57.63
▲ 0.23%
SUZB3
42.03
▲ 1.33%
RENT3
39.63
▼ 1.78%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.94
▼ 1.01%
PSSA3
55.04
▼ 0.33%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.65
▲ 1.11%
NATU3
8.60
▼ 0.81%
BRKM5
6.17
▼ 3.74%
RANI3
8.06
▲ 1.00%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.17
▼ 0.37%
GGBR4
24.19
▼ 0.04%
ENEV3
26.14
▼ 3.01%
CPFE3
46.86
▲ 0.06%
CMIG4
11.03
▼ 1.08%
EQTL3
39.97
▼ 0.89%
LREN3
13.77
▼ 2.34%
VIVT3
35.59
▲ 0.34%
RAIL3
14.06
▼ 0.07%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.77
▼ 0.67%
HAPV3
10.77
▼ 2.00%
FLRY3
16.38
▼ 0.79%
SMTO3
15.75
▲ 1.42%
UGPA3
31.96
▲ 2.77%
VBBR3
34.36
▲ 1.81%
BBSE3
40.98
▲ 0.66%
BPAC11
56.71
▼ 0.58%
CURY3
31.97
▼ 2.32%
AERI3
2.02
— 0.00%
VIVARA
23.25
▼ 1.15%
COMPASS
24.98
▼ 0.52%
VAMOS
3.21
▲ 2.88%
SANB11
26.87
▼ 0.48%
ASAI3
8.55
▼ 1.27%
SBSP3
29.89
▼ 0.30%
WALMEX
49.36
▼ 0.68%
GMEXICO
200.87
▲ 0.33%
FEMSA
224.27
▲ 0.61%
CEMEX
22.90
▲ 1.24%
GFNORTE
180.13
▼ 1.82%
BIMBO
59.13
▲ 2.80%
TELEVISA
9.55
▼ 0.10%
AMX
22.93
▲ 0.57%
GAP
394.13
▼ 0.74%
ASUR
282.48
▼ 0.35%
OMA
234.56
▼ 0.27%
KOF
178.76
▲ 1.02%
GRUMA
285.80
▲ 1.59%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,850
▲ 0.38%
GGAL
8,085
▼ 1.46%
PAMPA
5,150
▼ 1.72%
TXAR
665.50
▼ 0.82%
ALUAR
963.50
▲ 0.42%
TGS
9,570
▼ 1.85%
CEPU
2,300
▼ 1.88%
MIRGOR
16,975
— 0.00%
COME
45.04
▼ 1.29%
LOMA NEGRA
3,625
▲ 0.35%
BYMA
301.25
▼ 0.90%
TELECOM ARG
4,265
▼ 1.16%
ECOPETROL
16.00
▲ 0.13%
BANCOLOMBIA
79.30
▼ 2.77%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.85
▼ 1.85%
SOUTHERN COPPER
176.72
▼ 2.66%
BUENAVENTURA
30.09
▼ 2.04%
MERCADOLIBRE
1,853
▲ 0.52%
NUBANK
13.92
▲ 0.25%
XP
16.72
▼ 0.92%
PAGSEGURO
9.19
▼ 0.22%
STONE
11.21
▼ 0.66%
GLOBANT
32.53
▲ 1.72%
TECNOGLASS
47.00
▲ 2.91%
GAP AIRPORT
225.41
▼ 1.05%
ASUR
282.48
▼ 0.35%
OMA AIRPORT
107.67
▼ 0.22%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
128.54
▼ 0.18%
CEMEX ADR
13.13
▲ 0.46%
PETROBRAS ADR
17.74
▼ 0.70%
VALE ADR
14.26
▼ 2.83%
ITAU ADR
8.34
▼ 1.30%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.03
▼ 0.49%
GERDAU
4.77
▼ 0.73%
LATAM ADR
53.60
▼ 2.31%
BTC
64,502
▼ 0.33%
ETH
1,878
▼ 2.01%
SOL
76.35
▼ 1.18%
XRP
1.11
▼ 0.18%
BNB
578.20
▼ 0.33%
ADA
0.16
▼ 1.21%
DOGE
0.07
▼ 0.79%
AVAX
6.62
▼ 1.14%
LINK
8.42
▼ 1.37%
DOT
0.85
▼ 0.05%
LTC
45.22
▲ 0.21%
BCH
222.10
▼ 0.47%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.80%
HBAR
0.07
▲ 0.02%
NEAR
2.06
▼ 0.20%
ATOM
1.53
▼ 1.58%
AAVE
91.85
▼ 4.15%
SELIC
14.25%
—
EMBRAER
83.07
▲ 0.87%
EMBRAER ADR
65.18
▲ 0.43%
JBS
12.28
▲ 1.49%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.25
▼ 0.97%
MBRFY
2.99
▲ 4.18%
INTER
5.55
▼ 1.33%
EGX
52,928
▲ 0.70%
USD/ZAR16.43▲ 0.64%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.52▲ 0.21%
USD/CNY6.76▼ 0.11%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.21%
GBP/USD1.35▲ 0.54%
SPX
7,545
▼ 0.36%
DJI
52,620
▼ 0.07%
NDX
29,110
▼ 1.33%
RUT
2,979
▲ 0.09%
TSX
35,338
▼ 0.22%
VIX
16.42
▲ 4.79%
USD/CAD1.40▲ 0.01%
US10Y
4.5750
▲ 0.66%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.41%
USD/MXN
17.45
▲ 0.35%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,224
▼ 1.11%
USD/PEN
3.39
▲ 0.30%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.28
▲ 0.05%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.43%
BRENT
85.38
▲ 0.51%
WTI
79.28
▼ 0.40%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.80%
GOLD
3,989
▼ 1.36%
SILVER
56.19
▼ 1.61%
SOY
1,198
▼ 0.40%
CORN
463.25
▲ 3.52%
WHEAT
672.75
▼ 0.70%
COFFEE
312.25
▼ 6.64%
SUGAR
14.50
▼ 2.36%
ORANGE JUICE
134.85
▼ 2.88%
COTTON
79.07
▼ 1.85%
COCOA
5,377
▼ 6.28%
BEEF
222.53
▼ 3.30%
CATTLE
344.68
▼ 1.51%
LITHIUM
68.98
▼ 2.93%
PETR4
40.66
▲ 0.17%
VALE3
72.97
▼ 2.07%
ITUB4
42.70
▼ 1.02%
BBDC4
18.39
▼ 1.13%
ABEV3
15.59
▲ 0.13%
BBAS3
20.62
▲ 0.34%
B3SA3
15.38
▼ 1.98%
WEGE3
43.90
▼ 0.81%
PRIO3
57.63
▲ 0.23%
SUZB3
42.03
▲ 1.33%
RENT3
39.63
▼ 1.78%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.94
▼ 1.01%
PSSA3
55.04
▼ 0.33%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.65
▲ 1.11%
NATU3
8.60
▼ 0.81%
BRKM5
6.17
▼ 3.74%
RANI3
8.06
▲ 1.00%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.17
▼ 0.37%
GGBR4
24.19
▼ 0.04%
ENEV3
26.14
▼ 3.01%
CPFE3
46.86
▲ 0.06%
CMIG4
11.03
▼ 1.08%
EQTL3
39.97
▼ 0.89%
LREN3
13.77
▼ 2.34%
VIVT3
35.59
▲ 0.34%
RAIL3
14.06
▼ 0.07%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.77
▼ 0.67%
HAPV3
10.77
▼ 2.00%
FLRY3
16.38
▼ 0.79%
SMTO3
15.75
▲ 1.42%
UGPA3
31.96
▲ 2.77%
VBBR3
34.36
▲ 1.81%
BBSE3
40.98
▲ 0.66%
BPAC11
56.71
▼ 0.58%
CURY3
31.97
▼ 2.32%
AERI3
2.02
— 0.00%
VIVARA
23.25
▼ 1.15%
COMPASS
24.98
▼ 0.52%
VAMOS
3.21
▲ 2.88%
SANB11
26.87
▼ 0.48%
ASAI3
8.55
▼ 1.27%
SBSP3
29.89
▼ 0.30%
WALMEX
49.36
▼ 0.68%
GMEXICO
200.87
▲ 0.33%
FEMSA
224.27
▲ 0.61%
CEMEX
22.90
▲ 1.24%
GFNORTE
180.13
▼ 1.82%
BIMBO
59.13
▲ 2.80%
TELEVISA
9.55
▼ 0.10%
AMX
22.93
▲ 0.57%
GAP
394.13
▼ 0.74%
ASUR
282.48
▼ 0.35%
OMA
234.56
▼ 0.27%
KOF
178.76
▲ 1.02%
GRUMA
285.80
▲ 1.59%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,850
▲ 0.38%
GGAL
8,085
▼ 1.46%
PAMPA
5,150
▼ 1.72%
TXAR
665.50
▼ 0.82%
ALUAR
963.50
▲ 0.42%
TGS
9,570
▼ 1.85%
CEPU
2,300
▼ 1.88%
MIRGOR
16,975
— 0.00%
COME
45.04
▼ 1.29%
LOMA NEGRA
3,625
▲ 0.35%
BYMA
301.25
▼ 0.90%
TELECOM ARG
4,265
▼ 1.16%
ECOPETROL
16.00
▲ 0.13%
BANCOLOMBIA
79.30
▼ 2.77%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.85
▼ 1.85%
SOUTHERN COPPER
176.72
▼ 2.66%
BUENAVENTURA
30.09
▼ 2.04%
MERCADOLIBRE
1,853
▲ 0.52%
NUBANK
13.92
▲ 0.25%
XP
16.72
▼ 0.92%
PAGSEGURO
9.19
▼ 0.22%
STONE
11.21
▼ 0.66%
GLOBANT
32.53
▲ 1.72%
TECNOGLASS
47.00
▲ 2.91%
GAP AIRPORT
225.41
▼ 1.05%
ASUR
282.48
▼ 0.35%
OMA AIRPORT
107.67
▼ 0.22%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
128.54
▼ 0.18%
CEMEX ADR
13.13
▲ 0.46%
PETROBRAS ADR
17.74
▼ 0.70%
VALE ADR
14.26
▼ 2.83%
ITAU ADR
8.34
▼ 1.30%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.03
▼ 0.49%
GERDAU
4.77
▼ 0.73%
LATAM ADR
53.60
▼ 2.31%
BTC
64,502
▼ 0.33%
ETH
1,878
▼ 2.01%
SOL
76.35
▼ 1.18%
XRP
1.11
▼ 0.18%
BNB
578.20
▼ 0.33%
ADA
0.16
▼ 1.21%
DOGE
0.07
▼ 0.79%
AVAX
6.62
▼ 1.14%
LINK
8.42
▼ 1.37%
DOT
0.85
▼ 0.05%
LTC
45.22
▲ 0.21%
BCH
222.10
▼ 0.47%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.80%
HBAR
0.07
▲ 0.02%
NEAR
2.06
▼ 0.20%
ATOM
1.53
▼ 1.58%
AAVE
91.85
▼ 4.15%
SELIC
14.25%
—
EMBRAER
83.07
▲ 0.87%
EMBRAER ADR
65.18
▲ 0.43%
JBS
12.28
▲ 1.49%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.25
▼ 0.97%
MBRFY
2.99
▲ 4.18%
INTER
5.55
▼ 1.33%
EGX
52,928
▲ 0.70%
USD/ZAR
16.43
▲ 0.90%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.51
▲ 0.23%
USD/CNY
6.7612
▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1439
▼ 0.25%
GBP/USD
1.3469
▼ 0.50%
SPX
7,545
▼ 0.36%
DJI
52,620
▼ 0.07%
NDX
29,110
▼ 1.33%
RUT
2,979
▲ 0.09%
TSX
35,338
▼ 0.22%
VIX
16.42
▲ 4.79%
USD/CAD
1.4044
▲ 0.05%
US10Y
4.5750
▲ 0.66%