IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.38% USD/MXN17.42▼ 0.68% USD/CLP933.52▼ 0.15% USD/COP3,253▼ 0.14% USD/PEN3.39▲ 0.05% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.55% BRENT 88.87 ▲ 0.87% WTI 82.08 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.12% GOLD 4,016 ▲ 0.09% SILVER 57.11 ▲ 1.91% SOY 1,227 ▲ 1.83% CORN 473.00 ▲ 6.35% WHEAT 674.50 ▼ 1.21% COFFEE 322.80 ▼ 1.72% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 145.45 ▲ 5.25% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 222.75 ▼ 0.75% CATTLE 344.88 ▼ 0.31% LITHIUM 67.12 ▼ 1.84% PETR4 41.33 ▲ 1.05% VALE3 71.92 ▼ 1.40% ITUB4 42.31 ▲ 0.83% BBDC4 18.39 ▲ 0.55% ABEV3 15.74 ▲ 0.70% BBAS3 20.27 ▼ 1.07% B3SA3 15.33 ▲ 0.86% WEGE3 43.21 ▼ 0.96% PRIO3 58.43 ▲ 1.00% SUZB3 41.84 ▼ 0.21% RENT3 37.55 ▼ 1.78% AZZA3 18.27 ▼ 1.72% CSAN3 3.82 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.59 ▼ 0.38% GMAT3 3.84 ▼ 1.03% PSSA3 54.82 ▼ 0.58% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.64 ▲ 1.05% BRKM5 6.01 ▼ 2.91% RANI3 7.95 — 0.00% CSNA3 5.07 ▲ 0.40% CMIN3 5.36 ▲ 0.56% USIM5 8.10 ▼ 1.58% GGBR4 23.62 ▼ 1.75% ENEV3 25.65 ▼ 0.12% CPFE3 46.08 ▼ 1.69% CMIG4 11.03 ▼ 0.81% EQTL3 39.29 ▼ 0.53% LREN3 13.33 ▼ 0.67% VIVT3 35.62 ▲ 0.28% RAIL3 13.57 ▼ 0.95% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.62 ▲ 0.38% RDOR3 35.79 ▲ 0.03% HAPV3 11.44 ▲ 0.53% FLRY3 16.62 ▲ 0.18% SMTO3 15.52 ▲ 0.45% UGPA3 31.93 ▼ 0.44% VBBR3 34.22 ▼ 2.00% BBSE3 41.12 — 0.00% BPAC11 56.08 ▼ 0.18% CURY3 30.41 ▼ 0.85% AERI3 2.07 ▲ 2.48% VIVARA 21.87 ▼ 2.54% COMPASS 24.70 ▼ 0.72% VAMOS 3.10 ▼ 2.21% SANB11 27.04 ▲ 1.46% ASAI3 8.25 ▼ 2.94% SBSP3 29.10 ▼ 0.41% WALMEX 49.41 ▼ 0.16% GMEXICO 203.21 ▲ 1.30% FEMSA 226.51 ▲ 0.34% CEMEX 22.09 ▼ 2.82% GFNORTE 181.01 ▼ 0.18% BIMBO 59.81 ▲ 3.12% TELEVISA 9.75 ▲ 1.88% AMX 22.92 ▼ 0.35% GAP 381.97 ▼ 1.04% ASUR 276.51 ▼ 1.14% OMA 228.85 ▼ 0.77% KOF 180.79 ▲ 0.02% GRUMA 288.64 ▲ 0.75% KIMBER 38.68 ▲ 0.03% SQM-B 63,314 ▼ 3.26% COPEC 6,280 ▲ 0.49% BSANTANDER 77.00 — 0.00% FALABELLA 5,800 ▼ 0.61% ENELAM 84.36 ▲ 0.38% CENCOSUD 1,997 ▲ 0.09% CMPC 1,069 ▼ 0.10% BANCO CHILE 187.77 ▼ 0.39% LATAM AIR 24.18 ▼ 2.34% YPF 78,725 ▲ 1.06% GGAL 7,830 ▼ 0.38% PAMPA 5,240 ▲ 1.35% TXAR 668.00 ▲ 0.60% ALUAR 956.00 ▲ 0.68% TGS 9,400 ▲ 0.32% CEPU 2,265 ▲ 0.04% MIRGOR 17,225 ▲ 2.07% COME 43.20 ▼ 1.46% LOMA NEGRA 3,500 ▼ 0.64% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,138 ▼ 0.30% ECOPETROL 15.99 ▼ 0.62% BANCOLOMBIA 80.56 ▲ 0.18% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.03 ▼ 0.65% SOUTHERN COPPER 175.08 ▲ 1.51% BUENAVENTURA 30.03 ▼ 0.69% MERCADOLIBRE 1,844 ▲ 1.68% NUBANK 14.04 ▲ 3.31% XP 16.99 ▲ 1.92% PAGSEGURO 9.28 ▲ 2.65% STONE 11.30 ▲ 1.30% GLOBANT 32.72 ▲ 1.52% TECNOGLASS 46.44 ▼ 0.09% GAP AIRPORT 219.45 ▼ 0.66% ASUR 276.51 ▼ 1.14% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.25 ▼ 0.10% FEMSA ADR 129.83 ▲ 0.62% CEMEX ADR 12.65 ▼ 2.51% PETROBRAS ADR 18.24 ▲ 1.50% VALE ADR 14.10 ▼ 0.67% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.56 ▼ 1.90% BTC 65,304 ▲ 0.95% ETH 1,896 ▲ 1.32% SOL 77.34 ▲ 1.29% XRP 1.11 ▲ 1.31% BNB 571.94 ▲ 0.27% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 0.69% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.75% DOT 0.82 ▲ 0.71% LTC 47.19 ▲ 0.31% BCH 217.03 ▲ 1.00% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.35% HBAR 0.07 ▲ 0.17% NEAR 1.97 ▲ 2.80% ATOM 1.49 ▲ 0.82% AAVE 89.48 ▲ 0.17% SELIC 14.25% — EMBRAER 82.83 ▲ 1.32% EMBRAER ADR 65.08 ▲ 1.54% JBS 11.94 ▲ 0.25% JBS BDR 60.64 ▲ 0.73% MBRF3 14.78 ▼ 1.66% MBRFY 2.90 ▼ 0.34% INTER 5.59 ▲ 4.00% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.38% USD/MXN 17.42 ▼ 0.68% USD/CLP 933.49 ▼ 0.16% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▲ 0.05% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.55% BRENT 88.87 ▲ 0.87% WTI 82.08 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.12% GOLD 4,016 ▲ 0.09% SILVER 57.11 ▲ 1.91% SOY 1,227 ▲ 1.83% CORN 473.00 ▲ 6.35% WHEAT 674.50 ▼ 1.21% COFFEE 322.80 ▼ 1.72% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 145.45 ▲ 5.25% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 222.75 ▼ 0.75% CATTLE 344.88 ▼ 0.31% LITHIUM 67.12 ▼ 1.84% PETR4 41.33 ▲ 1.05% VALE3 71.92 ▼ 1.40% ITUB4 42.31 ▲ 0.83% BBDC4 18.39 ▲ 0.55% ABEV3 15.74 ▲ 0.70% BBAS3 20.27 ▼ 1.07% B3SA3 15.33 ▲ 0.86% WEGE3 43.21 ▼ 0.96% PRIO3 58.43 ▲ 1.00% SUZB3 41.84 ▼ 0.21% RENT3 37.55 ▼ 1.78% AZZA3 18.27 ▼ 1.72% CSAN3 3.82 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.59 ▼ 0.38% GMAT3 3.84 ▼ 1.03% PSSA3 54.82 ▼ 0.58% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.64 ▲ 1.05% BRKM5 6.01 ▼ 2.91% RANI3 7.95 — 0.00% CSNA3 5.07 ▲ 0.40% CMIN3 5.36 ▲ 0.56% USIM5 8.10 ▼ 1.58% GGBR4 23.62 ▼ 1.75% ENEV3 25.65 ▼ 0.12% CPFE3 46.08 ▼ 1.69% CMIG4 11.03 ▼ 0.81% EQTL3 39.29 ▼ 0.53% LREN3 13.33 ▼ 0.67% VIVT3 35.62 ▲ 0.28% RAIL3 13.57 ▼ 0.95% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.62 ▲ 0.38% RDOR3 35.79 ▲ 0.03% HAPV3 11.44 ▲ 0.53% FLRY3 16.62 ▲ 0.18% SMTO3 15.52 ▲ 0.45% UGPA3 31.93 ▼ 0.44% VBBR3 34.22 ▼ 2.00% BBSE3 41.12 — 0.00% BPAC11 56.08 ▼ 0.18% CURY3 30.41 ▼ 0.85% AERI3 2.07 ▲ 2.48% VIVARA 21.87 ▼ 2.54% COMPASS 24.70 ▼ 0.72% VAMOS 3.10 ▼ 2.21% SANB11 27.04 ▲ 1.46% ASAI3 8.25 ▼ 2.94% SBSP3 29.10 ▼ 0.41% WALMEX 49.41 ▼ 0.16% GMEXICO 203.21 ▲ 1.30% FEMSA 226.51 ▲ 0.34% CEMEX 22.09 ▼ 2.82% GFNORTE 181.01 ▼ 0.18% BIMBO 59.81 ▲ 3.12% TELEVISA 9.75 ▲ 1.88% AMX 22.92 ▼ 0.35% GAP 381.97 ▼ 1.04% ASUR 276.51 ▼ 1.14% OMA 228.85 ▼ 0.77% KOF 180.79 ▲ 0.02% GRUMA 288.64 ▲ 0.75% KIMBER 38.68 ▲ 0.03% SQM-B 63,314 ▼ 3.26% COPEC 6,280 ▲ 0.49% BSANTANDER 77.00 — 0.00% FALABELLA 5,800 ▼ 0.61% ENELAM 84.36 ▲ 0.38% CENCOSUD 1,997 ▲ 0.09% CMPC 1,069 ▼ 0.10% BANCO CHILE 187.77 ▼ 0.39% LATAM AIR 24.18 ▼ 2.34% YPF 78,725 ▲ 1.06% GGAL 7,830 ▼ 0.38% PAMPA 5,240 ▲ 1.35% TXAR 668.00 ▲ 0.60% ALUAR 956.00 ▲ 0.68% TGS 9,400 ▲ 0.32% CEPU 2,265 ▲ 0.04% MIRGOR 17,225 ▲ 2.07% COME 43.20 ▼ 1.46% LOMA NEGRA 3,500 ▼ 0.64% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,138 ▼ 0.30% ECOPETROL 15.99 ▼ 0.62% BANCOLOMBIA 80.56 ▲ 0.18% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.03 ▼ 0.65% SOUTHERN COPPER 175.08 ▲ 1.51% BUENAVENTURA 30.03 ▼ 0.69% MERCADOLIBRE 1,844 ▲ 1.68% NUBANK 14.04 ▲ 3.31% XP 16.99 ▲ 1.92% PAGSEGURO 9.28 ▲ 2.65% STONE 11.30 ▲ 1.30% GLOBANT 32.72 ▲ 1.52% TECNOGLASS 46.44 ▼ 0.09% GAP AIRPORT 219.45 ▼ 0.66% ASUR 276.51 ▼ 1.14% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.25 ▼ 0.10% FEMSA ADR 129.83 ▲ 0.62% CEMEX ADR 12.65 ▼ 2.51% PETROBRAS ADR 18.24 ▲ 1.50% VALE ADR 14.10 ▼ 0.67% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.56 ▼ 1.90% BTC 65,304 ▲ 0.95% ETH 1,896 ▲ 1.32% SOL 77.34 ▲ 1.29% XRP 1.11 ▲ 1.31% BNB 571.94 ▲ 0.27% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 0.69% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.75% DOT 0.82 ▲ 0.71% LTC 47.19 ▲ 0.31% BCH 217.03 ▲ 1.00% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.35% HBAR 0.07 ▲ 0.17% NEAR 1.97 ▲ 2.80% ATOM 1.49 ▲ 0.82% AAVE 89.48 ▲ 0.17% SELIC 14.25% — EMBRAER 82.83 ▲ 1.32% EMBRAER ADR 65.08 ▲ 1.54% JBS 11.94 ▲ 0.25% JBS BDR 60.64 ▲ 0.73% MBRF3 14.78 ▼ 1.66% MBRFY 2.90 ▼ 0.34% INTER 5.59 ▲ 4.00%
since 2009
Monday, July 20, 2026
Topic

News Florianopolis