IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.52% USD/MXN17.51▲ 0.67% USD/CLP947.56▲ 1.28% USD/COP3,223▼ 0.14% USD/PEN3.40▼ 0.09% USD/ARS1,492▲ 0.60% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.31% BRENT 100.34 ▲ 6.67% WTI 92.21 ▲ 6.20% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.62% GOLD 4,052 ▼ 2.30% SILVER 57.96 ▼ 3.43% SOY 1,244 ▲ 0.87% CORN 487.50 ▲ 5.52% WHEAT 703.25 ▼ 0.35% COFFEE 310.40 ▼ 1.97% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.53 ▲ 2.08% COCOA 5,317 ▼ 0.21% BEEF 220.70 ▼ 1.12% CATTLE 338.90 ▼ 0.67% LITHIUM 69.08 ▲ 0.12% PETR4 43.24 ▲ 1.55% VALE3 76.21 ▲ 1.48% ITUB4 42.34 ▼ 1.31% BBDC4 18.72 ▼ 1.32% ABEV3 15.89 ▼ 1.49% BBAS3 20.92 ▼ 0.81% B3SA3 15.61 ▼ 1.82% WEGE3 45.15 ▼ 3.40% PRIO3 61.20 ▲ 2.39% SUZB3 42.09 ▼ 1.34% RENT3 36.84 ▼ 0.81% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.29 ▲ 7.41% PCAR3 2.80 ▲ 1.82% GMAT3 3.91 — 0.00% PSSA3 55.16 ▼ 0.52% CVCB3 1.24 ▼ 2.36% POSI3 3.68 ▼ 0.54% SLCE3 13.93 ▼ 0.21% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.92 ▼ 1.00% CSNA3 5.39 ▲ 0.19% CMIN3 5.71 ▼ 2.23% USIM5 8.58 ▼ 0.81% GGBR4 24.05 ▼ 0.04% ENEV3 25.53 ▼ 1.69% CPFE3 46.08 ▼ 1.35% CMIG4 11.16 ▼ 0.45% EQTL3 38.76 ▼ 1.50% LREN3 13.35 ▼ 1.40% VIVT3 34.75 ▼ 1.78% RAIL3 13.84 ▲ 1.47% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.85 ▼ 1.86% HAPV3 10.94 ▼ 3.95% FLRY3 16.61 ▼ 0.24% SMTO3 16.16 ▲ 0.69% UGPA3 33.00 ▲ 0.52% VBBR3 35.12 ▲ 0.40% BBSE3 42.49 ▼ 0.21% BPAC11 56.16 ▼ 1.51% CURY3 29.63 ▼ 1.89% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.96 ▲ 0.60% VAMOS 3.18 ▼ 1.55% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.71 ▼ 1.98% WALMEX 46.93 ▼ 3.54% GMEXICO 208.68 ▼ 2.94% FEMSA 224.83 ▼ 1.28% CEMEX 21.71 ▼ 2.07% GFNORTE 189.99 ▼ 0.85% BIMBO 59.86 ▼ 0.73% TELEVISA 9.76 ▼ 0.61% AMX 22.72 ▲ 0.13% GAP 377.86 ▲ 0.30% ASUR 270.09 ▼ 1.26% OMA 227.89 ▼ 0.35% KOF 180.79 ▼ 1.02% GRUMA 275.81 ▼ 1.65% KIMBER 39.02 ▲ 0.52% SQM-B 66,130 ▲ 1.65% COPEC 6,430 ▼ 1.83% BSANTANDER 79.81 ▼ 0.05% FALABELLA 6,010 ▼ 0.53% ENELAM 84.53 — 0.00% CENCOSUD 1,989 ▼ 1.03% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.68 ▼ 0.42% LATAM AIR 23.54 ▼ 2.28% YPF 83,100 ▲ 0.73% GGAL 8,075 ▼ 2.42% PAMPA 5,620 ▼ 0.09% TXAR 667.50 ▼ 0.07% ALUAR 980.00 ▲ 0.62% TGS 10,020 ▲ 1.16% CEPU 2,415 ▲ 0.17% MIRGOR 16,975 ▲ 0.30% COME 42.64 ▼ 1.16% LOMA NEGRA 3,768 ▼ 1.12% BYMA 291.75 ▼ 1.27% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.76 ▲ 0.39% BANCOLOMBIA 85.69 ▲ 1.22% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.43 ▼ 1.33% SOUTHERN COPPER 184.70 ▼ 5.51% BUENAVENTURA 30.98 ▼ 3.46% MERCADOLIBRE 1,786 ▼ 0.74% NUBANK 14.27 ▼ 1.69% XP 17.14 ▼ 0.92% PAGSEGURO 9.44 ▼ 2.38% STONE 11.04 ▼ 2.86% GLOBANT 30.23 ▼ 1.43% TECNOGLASS 44.39 ▼ 1.84% GAP AIRPORT 216.34 ▼ 0.55% ASUR 270.09 ▼ 1.26% OMA AIRPORT 104.60 ▼ 0.71% AMX ADR 25.92 ▼ 0.77% FEMSA ADR 128.47 ▼ 1.87% CEMEX ADR 12.40 ▼ 2.56% PETROBRAS ADR 19.23 ▲ 1.77% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 1.25% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.60 ▼ 3.25% BTC 64,708 ▼ 2.11% ETH 1,884 ▼ 2.54% SOL 75.88 ▼ 2.60% XRP 1.11 ▼ 3.00% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.64% DOGE 0.07 ▼ 4.81% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.90% DOT 0.81 ▼ 2.90% LTC 46.43 ▼ 1.36% BCH 212.10 ▼ 3.58% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.80% HBAR 0.07 ▼ 1.30% NEAR 1.87 ▲ 0.06% ATOM 1.44 ▼ 2.15% AAVE 95.27 ▼ 2.14% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.65 ▼ 0.61% JBS 12.01 ▼ 1.96% JBS BDR 61.08 ▼ 1.17% MBRF3 16.06 ▲ 0.19% MBRFY 3.14 ▼ 1.57% INTER 5.50 ▼ 3.43% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.52% USD/MXN 17.51 ▲ 0.67% USD/CLP 947.49 ▲ 1.27% USD/COP 3,223 ▼ 0.14% USD/PEN 3.40 ▼ 0.09% USD/ARS 1,492 ▲ 0.60% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.31% BRENT 100.34 ▲ 6.67% WTI 92.21 ▲ 6.20% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.62% GOLD 4,052 ▼ 2.30% SILVER 57.96 ▼ 3.43% SOY 1,244 ▲ 0.87% CORN 487.50 ▲ 5.52% WHEAT 703.25 ▼ 0.35% COFFEE 310.40 ▼ 1.97% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.53 ▲ 2.08% COCOA 5,317 ▼ 0.21% BEEF 220.70 ▼ 1.12% CATTLE 338.90 ▼ 0.67% LITHIUM 69.08 ▲ 0.12% PETR4 43.24 ▲ 1.55% VALE3 76.21 ▲ 1.48% ITUB4 42.34 ▼ 1.31% BBDC4 18.72 ▼ 1.32% ABEV3 15.89 ▼ 1.49% BBAS3 20.92 ▼ 0.81% B3SA3 15.61 ▼ 1.82% WEGE3 45.15 ▼ 3.40% PRIO3 61.20 ▲ 2.39% SUZB3 42.09 ▼ 1.34% RENT3 36.84 ▼ 0.81% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.29 ▲ 7.41% PCAR3 2.80 ▲ 1.82% GMAT3 3.91 — 0.00% PSSA3 55.16 ▼ 0.52% CVCB3 1.24 ▼ 2.36% POSI3 3.68 ▼ 0.54% SLCE3 13.93 ▼ 0.21% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.92 ▼ 1.00% CSNA3 5.39 ▲ 0.19% CMIN3 5.71 ▼ 2.23% USIM5 8.58 ▼ 0.81% GGBR4 24.05 ▼ 0.04% ENEV3 25.53 ▼ 1.69% CPFE3 46.08 ▼ 1.35% CMIG4 11.16 ▼ 0.45% EQTL3 38.76 ▼ 1.50% LREN3 13.35 ▼ 1.40% VIVT3 34.75 ▼ 1.78% RAIL3 13.84 ▲ 1.47% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.85 ▼ 1.86% HAPV3 10.94 ▼ 3.95% FLRY3 16.61 ▼ 0.24% SMTO3 16.16 ▲ 0.69% UGPA3 33.00 ▲ 0.52% VBBR3 35.12 ▲ 0.40% BBSE3 42.49 ▼ 0.21% BPAC11 56.16 ▼ 1.51% CURY3 29.63 ▼ 1.89% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.96 ▲ 0.60% VAMOS 3.18 ▼ 1.55% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.71 ▼ 1.98% WALMEX 46.93 ▼ 3.54% GMEXICO 208.68 ▼ 2.94% FEMSA 224.83 ▼ 1.28% CEMEX 21.71 ▼ 2.07% GFNORTE 189.99 ▼ 0.85% BIMBO 59.86 ▼ 0.73% TELEVISA 9.76 ▼ 0.61% AMX 22.72 ▲ 0.13% GAP 377.86 ▲ 0.30% ASUR 270.09 ▼ 1.26% OMA 227.89 ▼ 0.35% KOF 180.79 ▼ 1.02% GRUMA 275.81 ▼ 1.65% KIMBER 39.02 ▲ 0.52% SQM-B 66,130 ▲ 1.65% COPEC 6,430 ▼ 1.83% BSANTANDER 79.81 ▼ 0.05% FALABELLA 6,010 ▼ 0.53% ENELAM 84.53 — 0.00% CENCOSUD 1,989 ▼ 1.03% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.68 ▼ 0.42% LATAM AIR 23.54 ▼ 2.28% YPF 83,100 ▲ 0.73% GGAL 8,075 ▼ 2.42% PAMPA 5,620 ▼ 0.09% TXAR 667.50 ▼ 0.07% ALUAR 980.00 ▲ 0.62% TGS 10,020 ▲ 1.16% CEPU 2,415 ▲ 0.17% MIRGOR 16,975 ▲ 0.30% COME 42.64 ▼ 1.16% LOMA NEGRA 3,768 ▼ 1.12% BYMA 291.75 ▼ 1.27% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.76 ▲ 0.39% BANCOLOMBIA 85.69 ▲ 1.22% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.43 ▼ 1.33% SOUTHERN COPPER 184.70 ▼ 5.51% BUENAVENTURA 30.98 ▼ 3.46% MERCADOLIBRE 1,786 ▼ 0.74% NUBANK 14.27 ▼ 1.69% XP 17.14 ▼ 0.92% PAGSEGURO 9.44 ▼ 2.38% STONE 11.04 ▼ 2.86% GLOBANT 30.23 ▼ 1.43% TECNOGLASS 44.39 ▼ 1.84% GAP AIRPORT 216.34 ▼ 0.55% ASUR 270.09 ▼ 1.26% OMA AIRPORT 104.60 ▼ 0.71% AMX ADR 25.92 ▼ 0.77% FEMSA ADR 128.47 ▼ 1.87% CEMEX ADR 12.40 ▼ 2.56% PETROBRAS ADR 19.23 ▲ 1.77% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 1.25% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.60 ▼ 3.25% BTC 64,708 ▼ 2.11% ETH 1,884 ▼ 2.54% SOL 75.88 ▼ 2.60% XRP 1.11 ▼ 3.00% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.64% DOGE 0.07 ▼ 4.81% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.90% DOT 0.81 ▼ 2.90% LTC 46.43 ▼ 1.36% BCH 212.10 ▼ 3.58% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.80% HBAR 0.07 ▼ 1.30% NEAR 1.87 ▲ 0.06% ATOM 1.44 ▼ 2.15% AAVE 95.27 ▼ 2.14% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.65 ▼ 0.61% JBS 12.01 ▼ 1.96% JBS BDR 61.08 ▼ 1.17% MBRF3 16.06 ▲ 0.19% MBRFY 3.14 ▼ 1.57% INTER 5.50 ▼ 3.43%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis