IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL5.06▼ 0.17% USD/MXN17.39▼ 0.11% USD/CLP936.20▲ 0.05% USD/COP3,209▼ 1.44% USD/PEN3.40▲ 0.08% USD/ARS1,479▲ 0.08% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▼ 0.34% USD/CRC446.12▲ 1.06% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.55% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.66% BRENT 93.57 ▲ 2.81% WTI 86.43 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.07% GOLD 4,135 ▲ 1.58% SILVER 59.73 ▲ 1.51% SOY 1,232 ▲ 0.98% CORN 482.25 ▲ 6.52% WHEAT 698.00 ▲ 2.95% COFFEE 318.50 ▼ 4.05% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 146.00 ▲ 1.53% COTTON 80.43 ▲ 1.86% COCOA 5,400 ▼ 3.69% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.35 ▲ 0.39% PETR4 42.08 ▲ 1.01% VALE3 73.52 ▲ 1.77% ITUB4 42.70 ▲ 0.40% BBDC4 18.64 ▲ 0.49% ABEV3 15.86 ▲ 0.38% BBAS3 20.97 ▲ 0.43% B3SA3 15.39 ▲ 1.45% WEGE3 45.76 ▲ 7.75% PRIO3 59.07 ▲ 1.53% SUZB3 42.12 ▲ 1.18% RENT3 36.60 ▲ 0.14% AZZA3 17.28 ▼ 1.14% CSAN3 3.84 ▲ 1.59% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 — 0.00% GMAT3 3.88 ▲ 1.31% PSSA3 54.00 ▲ 0.97% CVCB3 1.18 ▲ 5.36% POSI3 3.70 ▲ 0.54% SLCE3 13.81 ▲ 0.44% NATU3 8.72 ▲ 0.11% BRKM5 5.84 ▲ 2.28% RANI3 7.97 ▲ 1.01% CSNA3 5.18 ▲ 2.37% CMIN3 5.70 ▲ 2.15% USIM5 8.55 ▲ 1.06% GGBR4 23.67 ▲ 0.77% ENEV3 25.44 ▲ 0.08% CPFE3 46.00 ▼ 0.86% CMIG4 11.02 — 0.00% EQTL3 38.67 ▼ 0.41% LREN3 13.44 ▲ 1.28% VIVT3 35.37 ▼ 1.20% RAIL3 13.41 ▲ 1.28% KLABIN 17.77 ▲ 1.02% RAIA DROGASIL 18.08 ▼ 0.28% RDOR3 34.07 ▲ 0.44% HAPV3 11.37 ▲ 1.16% FLRY3 16.67 ▲ 0.73% SMTO3 15.76 ▲ 1.16% UGPA3 32.08 ▲ 0.82% VBBR3 34.16 ▲ 0.62% BBSE3 41.58 ▲ 0.07% BPAC11 55.95 ▲ 1.05% CURY3 30.14 ▲ 0.63% AERI3 2.07 ▲ 1.47% VIVARA 21.41 — 0.00% COMPASS 24.50 ▲ 0.25% VAMOS 3.15 ▲ 1.94% SANB11 26.54 ▼ 2.46% ASAI3 8.42 ▲ 2.06% SBSP3 28.66 ▲ 0.21% WALMEX 49.15 ▼ 0.47% GMEXICO 209.54 ▲ 4.34% FEMSA 226.99 ▲ 0.01% CEMEX 22.07 ▲ 0.87% GFNORTE 185.80 ▲ 3.22% BIMBO 59.39 ▼ 0.18% TELEVISA 9.70 ▼ 0.10% AMX 22.76 ▲ 0.09% GAP 378.52 ▲ 0.09% ASUR 274.96 — 0.00% OMA 225.89 ▼ 0.24% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.40 ▲ 0.03% SQM-B 64,540 ▲ 1.80% COPEC 6,450 — 0.00% BSANTANDER 79.01 — 0.00% FALABELLA 5,919 ▲ 1.18% ENELAM 84.53 — 0.00% CENCOSUD 2,028 ▲ 1.14% CMPC 1,084 ▼ 0.38% BANCO CHILE 190.01 ▲ 0.03% LATAM AIR 24.20 ▼ 0.66% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.53 ▲ 3.09% BANCOLOMBIA 83.64 — 0.00% GRUPO AVAL 5.09 ▲ 2.83% CREDICORP 391.10 ▲ 1.10% SOUTHERN COPPER 188.01 ▲ 7.39% BUENAVENTURA 31.25 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.53% NUBANK 14.39 ▲ 2.86% XP 16.85 ▲ 0.30% PAGSEGURO 9.58 ▲ 3.12% STONE 11.26 ▲ 1.21% GLOBANT 32.10 ▼ 0.59% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 — 0.00% ASUR 274.96 — 0.00% OMA AIRPORT 104.23 ▲ 0.21% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.35 — 0.00% CEMEX ADR 12.70 ▲ 1.68% PETROBRAS ADR 18.54 ▲ 1.92% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.40 ▲ 0.96% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.50% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.58 ▼ 0.31% BTC 65,724 ▼ 1.17% ETH 1,928 ▼ 0.02% SOL 77.62 ▼ 0.63% XRP 1.14 ▼ 0.47% BNB 571.14 ▼ 0.43% ADA 0.17 ▲ 0.09% DOGE 0.07 ▼ 1.22% AVAX 6.53 ▼ 0.48% LINK 8.61 ▼ 0.45% DOT 0.84 ▼ 1.16% LTC 46.72 ▼ 0.20% BCH 220.76 ▼ 1.31% TRX 0.33 ▲ 0.06% XLM 0.19 ▼ 1.97% HBAR 0.07 ▲ 2.02% NEAR 1.88 ▼ 2.85% ATOM 1.47 ▼ 1.15% AAVE 96.70 ▲ 1.18% SELIC 14.25% — EMBRAER 83.17 ▲ 0.63% EMBRAER ADR 65.47 ▼ 0.70% JBS 11.95 ▼ 0.67% JBS BDR 60.63 ▲ 0.68% MBRF3 15.20 ▲ 0.60% MBRFY 2.95 — 0.00% INTER 5.58 ▼ 0.71% IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL 5.06 ▼ 0.17% USD/MXN 17.39 ▼ 0.11% USD/CLP 936.20 ▲ 0.05% USD/COP 3,209 ▼ 1.44% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,479 ▲ 0.08% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▼ 0.34% USD/CRC 446.12 ▲ 1.06% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.55% USD/TTD 6.73 ▲ 1.02% EUR/BRL 5.78 ▼ 0.66% BRENT 93.57 ▲ 2.81% WTI 86.43 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.07% GOLD 4,135 ▲ 1.58% SILVER 59.73 ▲ 1.51% SOY 1,232 ▲ 0.98% CORN 482.25 ▲ 6.52% WHEAT 698.00 ▲ 2.95% COFFEE 318.50 ▼ 4.05% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 146.00 ▲ 1.53% COTTON 80.43 ▲ 1.86% COCOA 5,400 ▼ 3.69% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.35 ▲ 0.39% PETR4 42.08 ▲ 1.01% VALE3 73.52 ▲ 1.77% ITUB4 42.70 ▲ 0.40% BBDC4 18.64 ▲ 0.49% ABEV3 15.86 ▲ 0.38% BBAS3 20.97 ▲ 0.43% B3SA3 15.39 ▲ 1.45% WEGE3 45.76 ▲ 7.75% PRIO3 59.07 ▲ 1.53% SUZB3 42.12 ▲ 1.18% RENT3 36.60 ▲ 0.14% AZZA3 17.28 ▼ 1.14% CSAN3 3.84 ▲ 1.59% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 — 0.00% GMAT3 3.88 ▲ 1.31% PSSA3 54.00 ▲ 0.97% CVCB3 1.18 ▲ 5.36% POSI3 3.70 ▲ 0.54% SLCE3 13.81 ▲ 0.44% NATU3 8.72 ▲ 0.11% BRKM5 5.84 ▲ 2.28% RANI3 7.97 ▲ 1.01% CSNA3 5.18 ▲ 2.37% CMIN3 5.70 ▲ 2.15% USIM5 8.55 ▲ 1.06% GGBR4 23.67 ▲ 0.77% ENEV3 25.44 ▲ 0.08% CPFE3 46.00 ▼ 0.86% CMIG4 11.02 — 0.00% EQTL3 38.67 ▼ 0.41% LREN3 13.44 ▲ 1.28% VIVT3 35.37 ▼ 1.20% RAIL3 13.41 ▲ 1.28% KLABIN 17.77 ▲ 1.02% RAIA DROGASIL 18.08 ▼ 0.28% RDOR3 34.07 ▲ 0.44% HAPV3 11.37 ▲ 1.16% FLRY3 16.67 ▲ 0.73% SMTO3 15.76 ▲ 1.16% UGPA3 32.08 ▲ 0.82% VBBR3 34.16 ▲ 0.62% BBSE3 41.58 ▲ 0.07% BPAC11 55.95 ▲ 1.05% CURY3 30.14 ▲ 0.63% AERI3 2.07 ▲ 1.47% VIVARA 21.41 — 0.00% COMPASS 24.50 ▲ 0.25% VAMOS 3.15 ▲ 1.94% SANB11 26.54 ▼ 2.46% ASAI3 8.42 ▲ 2.06% SBSP3 28.66 ▲ 0.21% WALMEX 49.15 ▼ 0.47% GMEXICO 209.54 ▲ 4.34% FEMSA 226.99 ▲ 0.01% CEMEX 22.07 ▲ 0.87% GFNORTE 185.80 ▲ 3.22% BIMBO 59.39 ▼ 0.18% TELEVISA 9.70 ▼ 0.10% AMX 22.76 ▲ 0.09% GAP 378.52 ▲ 0.09% ASUR 274.96 — 0.00% OMA 225.89 ▼ 0.24% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.40 ▲ 0.03% SQM-B 64,540 ▲ 1.80% COPEC 6,450 — 0.00% BSANTANDER 79.01 — 0.00% FALABELLA 5,919 ▲ 1.18% ENELAM 84.53 — 0.00% CENCOSUD 2,028 ▲ 1.14% CMPC 1,084 ▼ 0.38% BANCO CHILE 190.01 ▲ 0.03% LATAM AIR 24.20 ▼ 0.66% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.53 ▲ 3.09% BANCOLOMBIA 83.64 — 0.00% GRUPO AVAL 5.09 ▲ 2.83% CREDICORP 391.10 ▲ 1.10% SOUTHERN COPPER 188.01 ▲ 7.39% BUENAVENTURA 31.25 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.53% NUBANK 14.39 ▲ 2.86% XP 16.85 ▲ 0.30% PAGSEGURO 9.58 ▲ 3.12% STONE 11.26 ▲ 1.21% GLOBANT 32.10 ▼ 0.59% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 — 0.00% ASUR 274.96 — 0.00% OMA AIRPORT 104.23 ▲ 0.21% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.35 — 0.00% CEMEX ADR 12.70 ▲ 1.68% PETROBRAS ADR 18.54 ▲ 1.92% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.40 ▲ 0.96% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.50% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.58 ▼ 0.31% BTC 65,724 ▼ 1.17% ETH 1,928 ▼ 0.02% SOL 77.62 ▼ 0.63% XRP 1.14 ▼ 0.47% BNB 571.14 ▼ 0.43% ADA 0.17 ▲ 0.09% DOGE 0.07 ▼ 1.22% AVAX 6.53 ▼ 0.48% LINK 8.61 ▼ 0.45% DOT 0.84 ▼ 1.16% LTC 46.72 ▼ 0.20% BCH 220.76 ▼ 1.31% TRX 0.33 ▲ 0.06% XLM 0.19 ▼ 1.97% HBAR 0.07 ▲ 2.02% NEAR 1.88 ▼ 2.85% ATOM 1.47 ▼ 1.15% AAVE 96.70 ▲ 1.18% SELIC 14.25% — EMBRAER 83.17 ▲ 0.63% EMBRAER ADR 65.47 ▼ 0.70% JBS 11.95 ▼ 0.67% JBS BDR 60.63 ▲ 0.68% MBRF3 15.20 ▲ 0.60% MBRFY 2.95 — 0.00% INTER 5.58 ▼ 0.71%
since 2009
Wednesday, July 22, 2026
Topic

News Florianopolis