IBOV 176,183 ▲ 0.25% IPSA 10,928 ▲ 0.16% IPC MEX 66,655 ▲ 1.03% MERVAL 3,237,027 ▲ 0.05% COLCAP 2,296.67 ▼ 0.48% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL5.07▼ 1.22% USD/MXN17.43▼ 0.54% USD/CLP924.13▼ 0.94% USD/COP3,254▼ 0.27% USD/PEN3.39▼ 0.68% USD/ARS1,473▼ 0.67% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.34▲ 0.44% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.43% BRENT 84.69 ▲ 1.67% WTI 79.08 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.23% GOLD 4,068 ▲ 1.77% SILVER 59.06 ▲ 2.47% SOY 1,192 ▼ 0.87% CORN 460.25 ▲ 5.14% WHEAT 644.00 ▲ 2.71% COFFEE 325.70 ▼ 4.60% SUGAR 14.90 ▲ 1.02% ORANGE JUICE 138.45 ▼ 2.88% COTTON 81.68 ▲ 2.32% COCOA 5,918 ▲ 3.90% BEEF 231.80 ▼ 1.25% CATTLE 349.23 ▼ 1.45% LITHIUM 71.38 ▲ 1.62% PETR4 40.74 ▲ 0.20% VALE3 74.09 ▲ 1.70% ITUB4 43.50 ▼ 0.05% BBDC4 18.57 ▼ 1.07% ABEV3 15.88 ▲ 0.32% BBAS3 20.52 ▲ 1.38% B3SA3 15.31 ▲ 1.26% WEGE3 44.22 ▼ 0.38% PRIO3 57.05 ▼ 0.26% SUZB3 41.18 ▼ 0.75% RENT3 40.35 ▲ 0.37% AZZA3 18.79 ▼ 2.24% CSAN3 3.89 ▼ 0.26% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.96 ▲ 0.51% PSSA3 54.27 ▲ 0.43% CVCB3 1.28 ▲ 2.40% POSI3 3.94 ▼ 1.25% SLCE3 13.75 ▼ 0.87% NATU3 8.52 ▼ 0.93% BRKM5 6.66 ▼ 4.03% RANI3 8.02 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.21 ▼ 4.40% USIM5 8.31 ▼ 0.84% GGBR4 23.13 ▲ 1.36% ENEV3 26.77 ▼ 0.41% CPFE3 47.18 ▲ 0.73% CMIG4 11.12 ▲ 0.45% EQTL3 40.55 ▲ 0.85% LREN3 14.13 ▼ 0.14% VIVT3 35.40 ▲ 1.93% RAIL3 14.14 ▲ 0.21% KLABIN 17.36 ▼ 0.69% RAIA DROGASIL 18.38 ▲ 0.99% RDOR3 35.57 ▲ 0.03% HAPV3 10.66 ▲ 1.91% FLRY3 16.31 ▲ 0.99% SMTO3 16.17 ▼ 1.22% UGPA3 30.10 ▼ 2.68% VBBR3 32.90 ▲ 0.43% BBSE3 40.19 ▼ 0.22% BPAC11 58.00 ▲ 0.83% CURY3 32.78 ▼ 1.03% AERI3 2.08 — 0.00% VIVARA 23.33 ▲ 0.95% COMPASS 25.13 ▲ 1.45% VAMOS 3.04 ▲ 0.66% SANB11 27.40 ▲ 0.11% ASAI3 8.65 ▼ 0.69% SBSP3 30.34 ▼ 0.10% WALMEX 49.62 ▼ 0.06% GMEXICO 200.17 ▲ 2.34% FEMSA 234.01 ▲ 3.84% CEMEX 22.19 ▲ 1.88% GFNORTE 186.81 ▲ 2.60% BIMBO 56.50 ▲ 1.13% TELEVISA 9.53 ▼ 0.83% AMX 22.88 ▲ 1.28% GAP 387.70 ▼ 5.02% ASUR 278.60 ▼ 0.02% OMA 234.11 ▲ 0.34% KOF 182.50 ▲ 0.68% GRUMA 283.10 ▲ 0.61% KIMBER 38.38 ▲ 0.42% SQM-B 67,569 ▲ 0.53% COPEC 6,080 ▲ 0.37% BSANTANDER 78.66 ▲ 0.59% FALABELLA 5,912 ▲ 0.11% ENELAM 85.50 ▲ 1.54% CENCOSUD 2,057 ▲ 0.83% CMPC 1,081 ▲ 0.25% BANCO CHILE 188.30 ▲ 1.78% LATAM AIR 24.71 ▼ 0.76% YPF 77,350 ▲ 0.23% GGAL 8,025 ▼ 0.68% PAMPA 5,205 ▼ 0.38% TXAR 662.00 ▼ 0.38% ALUAR 959.50 ▼ 0.52% TGS 9,670 ▲ 1.04% CEPU 2,311 ▼ 0.35% MIRGOR 16,800 ▼ 1.18% COME 45.23 ▲ 1.00% LOMA NEGRA 3,568 ▲ 2.00% BYMA 304.25 ▼ 1.30% TELECOM ARG 4,265 ▲ 0.35% ECOPETROL 16.04 ▲ 0.98% BANCOLOMBIA 81.64 ▲ 1.52% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 391.39 ▲ 0.56% SOUTHERN COPPER 179.84 ▲ 3.04% BUENAVENTURA 30.76 ▲ 3.14% MERCADOLIBRE 1,875 ▲ 0.40% NUBANK 13.98 ▲ 2.23% XP 16.83 ▲ 2.78% PAGSEGURO 9.24 ▼ 0.43% STONE 11.23 ▲ 0.72% GLOBANT 31.72 ▼ 1.26% TECNOGLASS 43.25 ▲ 0.96% GAP AIRPORT 222.02 ▼ 4.62% ASUR 278.60 ▼ 0.02% OMA AIRPORT 107.29 ▲ 1.09% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 134.20 ▲ 4.02% CEMEX ADR 12.76 ▲ 2.45% PETROBRAS ADR 17.95 ▲ 0.36% VALE ADR 14.58 ▲ 2.79% ITAU ADR 8.57 ▲ 1.18% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.76 ▲ 0.80% BTC 64,564 ▲ 3.74% ETH 1,867 ▲ 5.26% SOL 77.01 ▲ 2.87% XRP 1.10 ▲ 3.31% BNB 580.00 ▲ 2.36% ADA 0.16 ▲ 4.31% DOGE 0.07 ▲ 3.42% AVAX 6.64 ▲ 3.04% LINK 8.24 ▲ 4.60% DOT 0.85 ▲ 1.85% LTC 44.44 ▲ 2.19% BCH 236.62 ▲ 0.16% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 1.96% HBAR 0.07 ▲ 0.42% NEAR 2.03 ▲ 5.96% ATOM 1.56 ▲ 1.30% AAVE 99.60 ▲ 5.55% SELIC 14.25% — EMBRAER 83.00 ▼ 0.01% EMBRAER ADR 65.37 ▲ 1.37% JBS 11.83 ▲ 0.25% JBS BDR 59.98 ▼ 1.04% MBRF3 16.01 ▲ 1.84% MBRFY 3.10 ▲ 1.64% INTER 5.67 ▲ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.62% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.23▼ 0.13% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.35% GBP/USD1.34▼ 0.13% SPX 7,545 ▲ 0.39% DJI 52,423 ▼ 0.14% NDX 29,621 ▲ 1.22% RUT 2,968 ▲ 0.50% TSX 35,322 ▲ 0.20% VIX 16.50 ▼ 3.85% USD/CAD1.41▼ 0.58% US10Y 4.5830 ▼ 0.56% IBOV 176,183 ▲ 0.25% IPSA 10,928 ▲ 0.16% IPC MEX 66,655 ▲ 1.03% MERVAL 3,237,027 ▲ 0.05% COLCAP 2,296.67 ▼ 0.48% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL 5.07 ▼ 1.22% USD/MXN 17.43 ▼ 0.57% USD/CLP 924.08 ▼ 0.95% USD/COP 3,252 ▼ 0.34% USD/PEN 3.39 ▼ 0.69% USD/ARS 1,473 ▼ 0.67% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.34 ▲ 0.44% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.43% BRENT 84.69 ▲ 1.67% WTI 79.08 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.23% GOLD 4,068 ▲ 1.77% SILVER 59.06 ▲ 2.47% SOY 1,192 ▼ 0.87% CORN 460.25 ▲ 5.14% WHEAT 644.00 ▲ 2.71% COFFEE 325.70 ▼ 4.60% SUGAR 14.90 ▲ 1.02% ORANGE JUICE 138.45 ▼ 2.88% COTTON 81.68 ▲ 2.32% COCOA 5,918 ▲ 3.90% BEEF 231.80 ▼ 1.25% CATTLE 349.23 ▼ 1.45% LITHIUM 71.38 ▲ 1.62% PETR4 40.74 ▲ 0.20% VALE3 74.09 ▲ 1.70% ITUB4 43.50 ▼ 0.05% BBDC4 18.57 ▼ 1.07% ABEV3 15.88 ▲ 0.32% BBAS3 20.52 ▲ 1.38% B3SA3 15.31 ▲ 1.26% WEGE3 44.22 ▼ 0.38% PRIO3 57.05 ▼ 0.26% SUZB3 41.18 ▼ 0.75% RENT3 40.35 ▲ 0.37% AZZA3 18.79 ▼ 2.24% CSAN3 3.89 ▼ 0.26% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.96 ▲ 0.51% PSSA3 54.27 ▲ 0.43% CVCB3 1.28 ▲ 2.40% POSI3 3.94 ▼ 1.25% SLCE3 13.75 ▼ 0.87% NATU3 8.52 ▼ 0.93% BRKM5 6.66 ▼ 4.03% RANI3 8.02 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.21 ▼ 4.40% USIM5 8.31 ▼ 0.84% GGBR4 23.13 ▲ 1.36% ENEV3 26.77 ▼ 0.41% CPFE3 47.18 ▲ 0.73% CMIG4 11.12 ▲ 0.45% EQTL3 40.55 ▲ 0.85% LREN3 14.13 ▼ 0.14% VIVT3 35.40 ▲ 1.93% RAIL3 14.14 ▲ 0.21% KLABIN 17.36 ▼ 0.69% RAIA DROGASIL 18.38 ▲ 0.99% RDOR3 35.57 ▲ 0.03% HAPV3 10.66 ▲ 1.91% FLRY3 16.31 ▲ 0.99% SMTO3 16.17 ▼ 1.22% UGPA3 30.10 ▼ 2.68% VBBR3 32.90 ▲ 0.43% BBSE3 40.19 ▼ 0.22% BPAC11 58.00 ▲ 0.83% CURY3 32.78 ▼ 1.03% AERI3 2.08 — 0.00% VIVARA 23.33 ▲ 0.95% COMPASS 25.13 ▲ 1.45% VAMOS 3.04 ▲ 0.66% SANB11 27.40 ▲ 0.11% ASAI3 8.65 ▼ 0.69% SBSP3 30.34 ▼ 0.10% WALMEX 49.62 ▼ 0.06% GMEXICO 200.17 ▲ 2.34% FEMSA 234.01 ▲ 3.84% CEMEX 22.19 ▲ 1.88% GFNORTE 186.81 ▲ 2.60% BIMBO 56.50 ▲ 1.13% TELEVISA 9.53 ▼ 0.83% AMX 22.88 ▲ 1.28% GAP 387.70 ▼ 5.02% ASUR 278.60 ▼ 0.02% OMA 234.11 ▲ 0.34% KOF 182.50 ▲ 0.68% GRUMA 283.10 ▲ 0.61% KIMBER 38.38 ▲ 0.42% SQM-B 67,569 ▲ 0.53% COPEC 6,080 ▲ 0.37% BSANTANDER 78.66 ▲ 0.59% FALABELLA 5,912 ▲ 0.11% ENELAM 85.50 ▲ 1.54% CENCOSUD 2,057 ▲ 0.83% CMPC 1,081 ▲ 0.25% BANCO CHILE 188.30 ▲ 1.78% LATAM AIR 24.71 ▼ 0.76% YPF 77,350 ▲ 0.23% GGAL 8,025 ▼ 0.68% PAMPA 5,205 ▼ 0.38% TXAR 662.00 ▼ 0.38% ALUAR 959.50 ▼ 0.52% TGS 9,670 ▲ 1.04% CEPU 2,311 ▼ 0.35% MIRGOR 16,800 ▼ 1.18% COME 45.23 ▲ 1.00% LOMA NEGRA 3,568 ▲ 2.00% BYMA 304.25 ▼ 1.30% TELECOM ARG 4,265 ▲ 0.35% ECOPETROL 16.04 ▲ 0.98% BANCOLOMBIA 81.64 ▲ 1.52% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 391.39 ▲ 0.56% SOUTHERN COPPER 179.84 ▲ 3.04% BUENAVENTURA 30.76 ▲ 3.14% MERCADOLIBRE 1,875 ▲ 0.40% NUBANK 13.98 ▲ 2.23% XP 16.83 ▲ 2.78% PAGSEGURO 9.24 ▼ 0.43% STONE 11.23 ▲ 0.72% GLOBANT 31.72 ▼ 1.26% TECNOGLASS 43.25 ▲ 0.96% GAP AIRPORT 222.02 ▼ 4.62% ASUR 278.60 ▼ 0.02% OMA AIRPORT 107.29 ▲ 1.09% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 134.20 ▲ 4.02% CEMEX ADR 12.76 ▲ 2.45% PETROBRAS ADR 17.95 ▲ 0.36% VALE ADR 14.58 ▲ 2.79% ITAU ADR 8.57 ▲ 1.18% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.76 ▲ 0.80% BTC 64,564 ▲ 3.74% ETH 1,867 ▲ 5.26% SOL 77.01 ▲ 2.87% XRP 1.10 ▲ 3.31% BNB 580.00 ▲ 2.36% ADA 0.16 ▲ 4.31% DOGE 0.07 ▲ 3.42% AVAX 6.64 ▲ 3.04% LINK 8.24 ▲ 4.60% DOT 0.85 ▲ 1.85% LTC 44.44 ▲ 2.19% BCH 236.62 ▲ 0.16% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 1.96% HBAR 0.07 ▲ 0.42% NEAR 2.03 ▲ 5.96% ATOM 1.56 ▲ 1.30% AAVE 99.60 ▲ 5.55% SELIC 14.25% — EMBRAER 83.00 ▼ 0.01% EMBRAER ADR 65.37 ▲ 1.37% JBS 11.83 ▲ 0.25% JBS BDR 59.98 ▼ 1.04% MBRF3 16.01 ▲ 1.84% MBRFY 3.10 ▲ 1.64% INTER 5.67 ▲ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR 16.36 ▼ 0.59% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.12 ▼ 0.19% USD/CNY 6.7592 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1435 ▲ 0.42% GBP/USD 1.3390 ▲ 0.31% SPX 7,545 ▲ 0.39% DJI 52,423 ▼ 0.14% NDX 29,621 ▲ 1.22% RUT 2,968 ▲ 0.50% TSX 35,322 ▲ 0.20% VIX 16.50 ▼ 3.85% USD/CAD 1.4060 ▼ 0.66% US10Y 4.5830 ▼ 0.56%
since 2009
Tuesday, July 14, 2026
Topic

Intercept Leaks Brazil