IBOV 176,609 ▲ 0.49% IPSA 10,928 ▲ 0.16% IPC MEX 66,574 ▲ 0.91% MERVAL 3,221,709 ▼ 0.42% COLCAP 2,296.81 ▼ 0.47% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL5.07▼ 1.23% USD/MXN17.43▼ 0.57% USD/CLP925.75▼ 0.77% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.61% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.42% BRENT 85.24 ▲ 2.33% WTI 79.72 ▲ 2.02% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,059 ▲ 1.56% SILVER 58.94 ▲ 2.27% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.31 ▲ 1.52% PETR4 40.68 ▲ 0.05% VALE3 74.22 ▲ 1.88% ITUB4 43.52 — 0.00% BBDC4 18.60 ▼ 0.91% ABEV3 15.81 ▼ 0.13% BBAS3 20.57 ▲ 1.63% B3SA3 15.46 ▲ 2.25% WEGE3 44.36 ▼ 0.07% PRIO3 57.04 ▼ 0.28% SUZB3 41.38 ▼ 0.27% RENT3 40.45 ▲ 0.62% AZZA3 18.89 ▼ 1.72% CSAN3 3.90 — 0.00% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 4.00 ▲ 1.52% PSSA3 54.38 ▲ 0.63% CVCB3 1.35 ▲ 8.00% POSI3 3.99 — 0.00% SLCE3 13.74 ▼ 0.94% NATU3 8.54 ▼ 0.70% BRKM5 6.68 ▼ 3.75% RANI3 8.02 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.03 ▼ 7.71% USIM5 8.27 ▼ 1.31% GGBR4 23.15 ▲ 1.45% ENEV3 26.91 ▲ 0.11% CPFE3 47.27 ▲ 0.92% CMIG4 11.20 ▲ 1.17% EQTL3 40.86 ▲ 1.62% LREN3 14.31 ▲ 1.13% VIVT3 35.53 ▲ 2.30% RAIL3 14.11 — 0.00% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 36.04 ▲ 1.35% HAPV3 11.05 ▲ 5.64% FLRY3 16.46 ▲ 1.92% SMTO3 16.16 ▼ 1.28% UGPA3 29.93 ▼ 3.23% VBBR3 33.09 ▲ 1.01% BBSE3 40.29 ▲ 0.02% BPAC11 58.00 ▲ 0.83% CURY3 33.62 ▲ 1.51% AERI3 2.06 ▼ 0.96% VIVARA 23.47 ▲ 1.56% COMPASS 25.22 ▲ 1.82% VAMOS 3.10 ▲ 2.65% SANB11 27.38 ▲ 0.04% ASAI3 8.68 ▼ 0.34% SBSP3 30.38 ▲ 0.03% WALMEX 49.35 ▼ 0.60% GMEXICO 200.69 ▲ 2.61% FEMSA 232.36 ▲ 3.11% CEMEX 22.17 ▲ 1.79% GFNORTE 186.28 ▲ 2.31% BIMBO 56.36 ▲ 0.88% TELEVISA 9.51 ▼ 1.04% AMX 22.88 ▲ 1.28% GAP 395.08 ▼ 3.21% ASUR 277.76 ▼ 0.32% OMA 235.73 ▲ 1.03% KOF 180.40 ▼ 0.70% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,450 ▲ 0.36% COPEC 6,150 ▲ 1.53% BSANTANDER 78.63 ▲ 0.55% FALABELLA 5,910 ▲ 0.09% ENELAM 84.84 ▲ 0.76% CENCOSUD 2,056 ▲ 0.80% CMPC 1,087 ▲ 0.80% BANCO CHILE 188.30 ▲ 1.78% LATAM AIR 24.66 ▼ 0.96% YPF 77,575 ▲ 0.52% GGAL 7,935 ▼ 1.79% PAMPA 5,200 ▼ 0.48% TXAR 662.00 ▼ 0.38% ALUAR 948.00 ▼ 1.71% TGS 9,685 ▲ 1.20% CEPU 2,305 ▼ 0.60% MIRGOR 16,750 ▼ 1.47% COME 45.30 ▲ 1.16% LOMA NEGRA 3,520 ▲ 0.64% BYMA 303.00 ▼ 1.70% TELECOM ARG 4,310 ▲ 1.41% ECOPETROL 16.03 ▲ 0.97% BANCOLOMBIA 81.53 ▲ 1.37% GRUPO AVAL 4.91 ▼ 0.10% CREDICORP 390.98 ▲ 0.45% SOUTHERN COPPER 181.85 ▲ 4.19% BUENAVENTURA 30.68 ▲ 2.88% MERCADOLIBRE 1,851 ▼ 0.90% NUBANK 13.89 ▲ 1.61% XP 16.78 ▲ 2.47% PAGSEGURO 9.19 ▼ 1.02% STONE 11.17 ▲ 0.13% GLOBANT 31.27 ▼ 2.66% TECNOGLASS 43.78 ▲ 2.18% GAP AIRPORT 226.12 ▼ 2.86% ASUR 277.76 ▼ 0.32% OMA AIRPORT 108.13 ▲ 1.88% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 133.24 ▲ 3.28% CEMEX ADR 12.74 ▲ 2.29% PETROBRAS ADR 17.94 ▲ 0.31% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.56 ▲ 1.06% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 0.97% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.24 ▼ 0.17% BTC 64,580 ▲ 3.76% ETH 1,877 ▲ 5.81% SOL 77.36 ▲ 3.34% XRP 1.11 ▲ 4.55% BNB 580.50 ▲ 2.45% ADA 0.16 ▲ 3.86% DOGE 0.07 ▲ 3.55% AVAX 6.68 ▲ 3.66% LINK 8.28 ▲ 5.19% DOT 0.85 ▲ 1.49% LTC 44.80 ▲ 3.02% BCH 237.02 ▲ 0.33% TRX 0.33 ▲ 0.33% XLM 0.19 ▲ 3.02% HBAR 0.07 ▲ 0.26% NEAR 2.02 ▲ 5.49% ATOM 1.56 ▲ 1.30% AAVE 98.78 ▲ 4.68% SELIC 14.25% — EMBRAER 82.83 ▼ 0.22% EMBRAER ADR 65.35 ▲ 1.35% JBS 11.85 ▲ 0.38% JBS BDR 60.04 ▼ 0.94% MBRF3 16.14 ▲ 2.67% MBRFY 3.11 ▲ 1.97% INTER 5.67 ▲ 0.35% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.63% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.15▼ 0.18% USD/CNY6.76▼ 0.26% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.40% GBP/USD1.34▼ 0.01% SPX 7,546 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,594 ▲ 1.13% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD1.41▼ 0.63% US10Y 4.5890 ▼ 0.43% IBOV 176,609 ▲ 0.49% IPSA 10,928 ▲ 0.16% IPC MEX 66,574 ▲ 0.91% MERVAL 3,221,709 ▼ 0.42% COLCAP 2,296.81 ▼ 0.47% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.43 ▼ 0.57% USD/CLP 925.75 ▼ 0.77% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.61% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.42% BRENT 85.24 ▲ 2.33% WTI 79.72 ▲ 2.02% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,059 ▲ 1.56% SILVER 58.94 ▲ 2.27% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.31 ▲ 1.52% PETR4 40.68 ▲ 0.05% VALE3 74.22 ▲ 1.88% ITUB4 43.52 — 0.00% BBDC4 18.60 ▼ 0.91% ABEV3 15.81 ▼ 0.13% BBAS3 20.57 ▲ 1.63% B3SA3 15.46 ▲ 2.25% WEGE3 44.36 ▼ 0.07% PRIO3 57.04 ▼ 0.28% SUZB3 41.38 ▼ 0.27% RENT3 40.45 ▲ 0.62% AZZA3 18.89 ▼ 1.72% CSAN3 3.90 — 0.00% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 4.00 ▲ 1.52% PSSA3 54.38 ▲ 0.63% CVCB3 1.35 ▲ 8.00% POSI3 3.99 — 0.00% SLCE3 13.74 ▼ 0.94% NATU3 8.54 ▼ 0.70% BRKM5 6.68 ▼ 3.75% RANI3 8.02 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.03 ▼ 7.71% USIM5 8.27 ▼ 1.31% GGBR4 23.15 ▲ 1.45% ENEV3 26.91 ▲ 0.11% CPFE3 47.27 ▲ 0.92% CMIG4 11.20 ▲ 1.17% EQTL3 40.86 ▲ 1.62% LREN3 14.31 ▲ 1.13% VIVT3 35.53 ▲ 2.30% RAIL3 14.11 — 0.00% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 36.04 ▲ 1.35% HAPV3 11.05 ▲ 5.64% FLRY3 16.46 ▲ 1.92% SMTO3 16.16 ▼ 1.28% UGPA3 29.93 ▼ 3.23% VBBR3 33.09 ▲ 1.01% BBSE3 40.29 ▲ 0.02% BPAC11 58.00 ▲ 0.83% CURY3 33.62 ▲ 1.51% AERI3 2.06 ▼ 0.96% VIVARA 23.47 ▲ 1.56% COMPASS 25.22 ▲ 1.82% VAMOS 3.10 ▲ 2.65% SANB11 27.38 ▲ 0.04% ASAI3 8.68 ▼ 0.34% SBSP3 30.38 ▲ 0.03% WALMEX 49.35 ▼ 0.60% GMEXICO 200.69 ▲ 2.61% FEMSA 232.36 ▲ 3.11% CEMEX 22.17 ▲ 1.79% GFNORTE 186.28 ▲ 2.31% BIMBO 56.36 ▲ 0.88% TELEVISA 9.51 ▼ 1.04% AMX 22.88 ▲ 1.28% GAP 395.08 ▼ 3.21% ASUR 277.76 ▼ 0.32% OMA 235.73 ▲ 1.03% KOF 180.40 ▼ 0.70% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,450 ▲ 0.36% COPEC 6,150 ▲ 1.53% BSANTANDER 78.63 ▲ 0.55% FALABELLA 5,910 ▲ 0.09% ENELAM 84.84 ▲ 0.76% CENCOSUD 2,056 ▲ 0.80% CMPC 1,087 ▲ 0.80% BANCO CHILE 188.30 ▲ 1.78% LATAM AIR 24.66 ▼ 0.96% YPF 77,575 ▲ 0.52% GGAL 7,935 ▼ 1.79% PAMPA 5,200 ▼ 0.48% TXAR 662.00 ▼ 0.38% ALUAR 948.00 ▼ 1.71% TGS 9,685 ▲ 1.20% CEPU 2,305 ▼ 0.60% MIRGOR 16,750 ▼ 1.47% COME 45.30 ▲ 1.16% LOMA NEGRA 3,520 ▲ 0.64% BYMA 303.00 ▼ 1.70% TELECOM ARG 4,310 ▲ 1.41% ECOPETROL 16.03 ▲ 0.97% BANCOLOMBIA 81.53 ▲ 1.37% GRUPO AVAL 4.91 ▼ 0.10% CREDICORP 390.98 ▲ 0.45% SOUTHERN COPPER 181.85 ▲ 4.19% BUENAVENTURA 30.68 ▲ 2.88% MERCADOLIBRE 1,851 ▼ 0.90% NUBANK 13.89 ▲ 1.61% XP 16.78 ▲ 2.47% PAGSEGURO 9.19 ▼ 1.02% STONE 11.17 ▲ 0.13% GLOBANT 31.27 ▼ 2.66% TECNOGLASS 43.78 ▲ 2.18% GAP AIRPORT 226.12 ▼ 2.86% ASUR 277.76 ▼ 0.32% OMA AIRPORT 108.13 ▲ 1.88% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 133.24 ▲ 3.28% CEMEX ADR 12.74 ▲ 2.29% PETROBRAS ADR 17.94 ▲ 0.31% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.56 ▲ 1.06% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 0.97% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.24 ▼ 0.17% BTC 64,580 ▲ 3.76% ETH 1,877 ▲ 5.81% SOL 77.36 ▲ 3.34% XRP 1.11 ▲ 4.55% BNB 580.50 ▲ 2.45% ADA 0.16 ▲ 3.86% DOGE 0.07 ▲ 3.55% AVAX 6.68 ▲ 3.66% LINK 8.28 ▲ 5.19% DOT 0.85 ▲ 1.49% LTC 44.80 ▲ 3.02% BCH 237.02 ▲ 0.33% TRX 0.33 ▲ 0.33% XLM 0.19 ▲ 3.02% HBAR 0.07 ▲ 0.26% NEAR 2.02 ▲ 5.49% ATOM 1.56 ▲ 1.30% AAVE 98.78 ▲ 4.68% SELIC 14.25% — EMBRAER 82.83 ▼ 0.22% EMBRAER ADR 65.35 ▲ 1.35% JBS 11.85 ▲ 0.38% JBS BDR 60.04 ▼ 0.94% MBRF3 16.14 ▲ 2.67% MBRFY 3.11 ▲ 1.97% INTER 5.67 ▲ 0.35% EGX 52,299 ▼ 0.59% USD/ZAR 16.38 ▼ 0.50% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.17 ▼ 0.16% USD/CNY 6.7624 ▼ 0.13% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1429 ▲ 0.37% GBP/USD 1.3383 ▲ 0.25% SPX 7,546 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,594 ▲ 1.13% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD 1.4066 ▼ 0.61% US10Y 4.5890 ▼ 0.43%
since 2009
Tuesday, July 14, 2026
Topic

Intercept Leaks Brazil