IBOV 176,641.10 ▲ 0.51% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 — — USD/BRL5.07▼ 0.03% USD/MXN17.39▼ 0.19% USD/CLP923.24▼ 0.36% USD/COP3,253▲ 0.53% USD/PEN3.40▲ 0.21% USD/ARS1,469▼ 0.10% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.79▼ 1.05% BRENT 85.31 ▲ 0.68% WTI 80.20 ▲ 1.08% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.14% GOLD 4,071 ▲ 0.23% SILVER 58.83 ▲ 0.10% SOY 1,192 ▼ 1.24% CORN 464.50 ▲ 7.09% WHEAT 665.50 ▲ 5.43% COFFEE 333.95 ▼ 0.96% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 140.60 ▲ 0.25% COTTON 81.20 ▲ 2.01% COCOA 5,631 ▼ 0.51% BEEF 227.75 ▼ 2.97% CATTLE 349.63 ▼ 1.33% LITHIUM 71.62 ▲ 1.96% PETR4 40.70 ▲ 0.10% VALE3 74.36 ▲ 0.47% ITUB4 43.49 ▼ 0.32% BBDC4 18.58 ▼ 0.27% ABEV3 15.58 ▼ 1.45% BBAS3 20.50 ▼ 0.44% B3SA3 15.64 ▲ 2.02% WEGE3 43.41 ▼ 1.79% PRIO3 57.20 ▼ 0.64% SUZB3 40.99 ▼ 0.29% RENT3 40.42 ▼ 0.30% AZZA3 18.65 ▼ 1.06% CSAN3 3.92 ▲ 0.77% RAIZ4 0.31 — 0.00% PCAR3 2.44 ▼ 0.41% GMAT3 3.98 ▲ 0.51% PSSA3 54.27 ▼ 0.04% CVCB3 1.37 ▼ 0.72% POSI3 3.98 ▼ 0.25% SLCE3 13.82 ▲ 0.07% NATU3 8.41 ▼ 1.64% BRKM5 6.75 ▼ 1.17% RANI3 8.02 ▲ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.10 — 0.00% USIM5 8.25 ▲ 0.24% GGBR4 23.25 ▼ 0.30% ENEV3 27.18 ▲ 0.04% CPFE3 46.92 ▼ 0.59% CMIG4 11.17 ▼ 0.27% EQTL3 40.78 ▼ 0.42% LREN3 14.17 ▼ 0.84% VIVT3 35.34 ▼ 0.51% RAIL3 14.00 ▼ 0.92% KLABIN 17.31 ▼ 0.06% RAIA DROGASIL 18.41 ▼ 1.02% RDOR3 35.82 ▼ 0.64% HAPV3 10.90 ▼ 2.59% FLRY3 16.34 ▼ 0.43% SMTO3 16.06 ▼ 0.37% UGPA3 30.32 ▲ 0.70% VBBR3 33.29 ▼ 0.03% BBSE3 40.34 ▼ 0.12% BPAC11 57.65 ▼ 0.52% CURY3 33.33 ▼ 0.77% AERI3 2.07 ▼ 0.48% VIVARA 23.37 ▼ 0.26% COMPASS 25.00 ▼ 0.79% VAMOS 3.14 ▼ 0.32% SANB11 27.33 ▼ 0.04% ASAI3 8.56 ▼ 1.15% SBSP3 30.24 ▼ 0.33% WALMEX 49.32 ▼ 0.66% GMEXICO 199.61 ▲ 2.06% FEMSA 232.52 ▲ 3.18% CEMEX 22.24 ▲ 2.11% GFNORTE 186.00 ▲ 2.16% BIMBO 56.55 ▲ 1.22% TELEVISA 9.49 ▼ 1.25% AMX 22.83 ▲ 1.06% GAP 394.05 ▼ 3.46% ASUR 275.61 ▼ 1.09% OMA 235.49 ▲ 0.93% KOF 180.00 ▼ 0.92% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,900 — 0.00% COPEC 6,210 — 0.00% BSANTANDER 78.64 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 85.75 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,103 ▲ 2.32% BANCO CHILE 189.50 ▲ 2.43% LATAM AIR 24.90 — 0.00% YPF 77,775 ▲ 0.78% GGAL 7,910 ▼ 2.10% PAMPA 5,230 ▲ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 949.00 ▼ 1.61% TGS 9,710 ▲ 1.46% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.75 ▲ 2.17% LOMA NEGRA 3,540 ▲ 1.22% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,333 ▲ 1.94% ECOPETROL 16.16 ▲ 1.76% BANCOLOMBIA 82.10 ▲ 2.09% GRUPO AVAL 4.95 — 0.00% CREDICORP 392.24 ▲ 0.78% SOUTHERN COPPER 182.38 ▲ 4.50% BUENAVENTURA 31.03 ▲ 4.06% MERCADOLIBRE 1,874 ▲ 0.35% NUBANK 13.99 ▲ 2.34% XP 16.87 ▲ 3.05% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 ▼ 3.74% TECNOGLASS 44.19 ▲ 3.15% GAP AIRPORT 225.95 ▼ 2.93% ASUR 275.61 ▼ 1.09% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 ▲ 0.58% FEMSA ADR 133.17 ▲ 3.22% CEMEX ADR 12.80 ▲ 2.81% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.98% CSN 1.04 ▲ 0.49% GERDAU 4.61 ▲ 2.67% LATAM ADR 53.51 ▲ 0.34% BTC 65,255 ▲ 0.46% ETH 1,935 ▲ 2.41% SOL 78.62 ▲ 1.10% XRP 1.12 ▲ 1.18% BNB 582.85 ▲ 0.19% ADA 0.17 ▲ 1.74% DOGE 0.07 ▲ 0.68% AVAX 6.74 ▲ 0.64% LINK 8.58 ▲ 2.90% DOT 0.86 ▲ 1.44% LTC 45.56 ▲ 0.28% BCH 236.89 ▲ 0.17% TRX 0.33 ▲ 0.62% XLM 0.19 ▲ 3.20% HBAR 0.07 ▲ 1.27% NEAR 2.09 ▲ 4.08% ATOM 1.58 ▲ 1.35% AAVE 99.70 ▲ 0.83% SELIC 14.25% — EMBRAER 82.39 ▼ 0.12% EMBRAER ADR 64.91 ▲ 0.67% JBS 11.83 ▲ 0.25% JBS BDR 59.87 ▲ 0.20% MBRF3 15.78 ▼ 1.93% MBRFY 3.15 ▲ 0.32% INTER 5.70 ▲ 0.89% EGX 52,558 ▲ 0.50% USD/ZAR16.35▼ 0.14% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.25— 0.00% USD/CNY6.77▼ 0.03% DAX 24,997 ▼ 0.60% CAC 8,375 ▲ 0.09% FTSE 10,521 ▼ 0.08% MIB 52,625 ▼ 0.45% IBEX 19,270 ▼ 0.45% STOXX 642.70 ▲ 0.09% EUR/USD1.14▲ 0.08% GBP/USD1.34▲ 0.59% SPX 7,573 ▲ 0.39% DJI 52,632 ▲ 0.24% NDX 29,586 ▲ 1.10% RUT 2,965 ▲ 0.39% TSX 35,345 ▲ 0.07% VIX 16.18 ▼ 1.94% USD/CAD1.41▲ 0.01% US10Y 4.5670 ▼ 0.39% IBOV 176,641.10 ▲ 0.51% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 — — USD/BRL 5.07 ▼ 0.01% USD/MXN 17.39 ▼ 0.19% USD/CLP 923.71 ▼ 0.31% USD/COP 3,251 ▲ 0.46% USD/PEN 3.40 ▲ 0.21% USD/ARS 1,469 ▼ 0.10% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.79 ▼ 1.05% BRENT 85.31 ▲ 0.68% WTI 80.20 ▲ 1.08% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.14% GOLD 4,071 ▲ 0.23% SILVER 58.83 ▲ 0.10% SOY 1,192 ▼ 1.24% CORN 464.50 ▲ 7.09% WHEAT 665.50 ▲ 5.43% COFFEE 333.95 ▼ 0.96% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 140.60 ▲ 0.25% COTTON 81.20 ▲ 2.01% COCOA 5,631 ▼ 0.51% BEEF 227.75 ▼ 2.97% CATTLE 349.63 ▼ 1.33% LITHIUM 71.62 ▲ 1.96% PETR4 40.70 ▲ 0.10% VALE3 74.36 ▲ 0.47% ITUB4 43.49 ▼ 0.32% BBDC4 18.58 ▼ 0.27% ABEV3 15.58 ▼ 1.45% BBAS3 20.50 ▼ 0.44% B3SA3 15.64 ▲ 2.02% WEGE3 43.41 ▼ 1.79% PRIO3 57.20 ▼ 0.64% SUZB3 40.99 ▼ 0.29% RENT3 40.42 ▼ 0.30% AZZA3 18.65 ▼ 1.06% CSAN3 3.92 ▲ 0.77% RAIZ4 0.31 — 0.00% PCAR3 2.44 ▼ 0.41% GMAT3 3.98 ▲ 0.51% PSSA3 54.27 ▼ 0.04% CVCB3 1.37 ▼ 0.72% POSI3 3.98 ▼ 0.25% SLCE3 13.82 ▲ 0.07% NATU3 8.41 ▼ 1.64% BRKM5 6.75 ▼ 1.17% RANI3 8.02 ▲ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.10 — 0.00% USIM5 8.25 ▲ 0.24% GGBR4 23.25 ▼ 0.30% ENEV3 27.18 ▲ 0.04% CPFE3 46.92 ▼ 0.59% CMIG4 11.17 ▼ 0.27% EQTL3 40.78 ▼ 0.42% LREN3 14.17 ▼ 0.84% VIVT3 35.34 ▼ 0.51% RAIL3 14.00 ▼ 0.92% KLABIN 17.31 ▼ 0.06% RAIA DROGASIL 18.41 ▼ 1.02% RDOR3 35.82 ▼ 0.64% HAPV3 10.90 ▼ 2.59% FLRY3 16.34 ▼ 0.43% SMTO3 16.06 ▼ 0.37% UGPA3 30.32 ▲ 0.70% VBBR3 33.29 ▼ 0.03% BBSE3 40.34 ▼ 0.12% BPAC11 57.65 ▼ 0.52% CURY3 33.33 ▼ 0.77% AERI3 2.07 ▼ 0.48% VIVARA 23.37 ▼ 0.26% COMPASS 25.00 ▼ 0.79% VAMOS 3.14 ▼ 0.32% SANB11 27.33 ▼ 0.04% ASAI3 8.56 ▼ 1.15% SBSP3 30.24 ▼ 0.33% WALMEX 49.32 ▼ 0.66% GMEXICO 199.61 ▲ 2.06% FEMSA 232.52 ▲ 3.18% CEMEX 22.24 ▲ 2.11% GFNORTE 186.00 ▲ 2.16% BIMBO 56.55 ▲ 1.22% TELEVISA 9.49 ▼ 1.25% AMX 22.83 ▲ 1.06% GAP 394.05 ▼ 3.46% ASUR 275.61 ▼ 1.09% OMA 235.49 ▲ 0.93% KOF 180.00 ▼ 0.92% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,900 — 0.00% COPEC 6,210 — 0.00% BSANTANDER 78.64 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 85.75 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,103 ▲ 2.32% BANCO CHILE 189.50 ▲ 2.43% LATAM AIR 24.90 — 0.00% YPF 77,775 ▲ 0.78% GGAL 7,910 ▼ 2.10% PAMPA 5,230 ▲ 0.10% TXAR 665.00 ▲ 0.08% ALUAR 949.00 ▼ 1.61% TGS 9,710 ▲ 1.46% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.75 ▲ 2.17% LOMA NEGRA 3,540 ▲ 1.22% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,333 ▲ 1.94% ECOPETROL 16.16 ▲ 1.76% BANCOLOMBIA 82.10 ▲ 2.09% GRUPO AVAL 4.95 — 0.00% CREDICORP 392.24 ▲ 0.78% SOUTHERN COPPER 182.38 ▲ 4.50% BUENAVENTURA 31.03 ▲ 4.06% MERCADOLIBRE 1,874 ▲ 0.35% NUBANK 13.99 ▲ 2.34% XP 16.87 ▲ 3.05% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 ▼ 3.74% TECNOGLASS 44.19 ▲ 3.15% GAP AIRPORT 225.95 ▼ 2.93% ASUR 275.61 ▼ 1.09% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 ▲ 0.58% FEMSA ADR 133.17 ▲ 3.22% CEMEX ADR 12.80 ▲ 2.81% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.98% CSN 1.04 ▲ 0.49% GERDAU 4.61 ▲ 2.67% LATAM ADR 53.51 ▲ 0.34% BTC 65,255 ▲ 0.46% ETH 1,935 ▲ 2.41% SOL 78.62 ▲ 1.10% XRP 1.12 ▲ 1.18% BNB 582.85 ▲ 0.19% ADA 0.17 ▲ 1.74% DOGE 0.07 ▲ 0.68% AVAX 6.74 ▲ 0.64% LINK 8.58 ▲ 2.90% DOT 0.86 ▲ 1.44% LTC 45.56 ▲ 0.28% BCH 236.89 ▲ 0.17% TRX 0.33 ▲ 0.62% XLM 0.19 ▲ 3.20% HBAR 0.07 ▲ 1.27% NEAR 2.09 ▲ 4.08% ATOM 1.58 ▲ 1.35% AAVE 99.70 ▲ 0.83% SELIC 14.25% — EMBRAER 82.39 ▼ 0.12% EMBRAER ADR 64.91 ▲ 0.67% JBS 11.83 ▲ 0.25% JBS BDR 59.87 ▲ 0.20% MBRF3 15.78 ▼ 1.93% MBRFY 3.15 ▲ 0.32% INTER 5.70 ▲ 0.89% EGX 52,558 ▲ 0.50% USD/ZAR 16.35 ▲ 0.08% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.27 ▲ 0.05% USD/CNY 6.7688 ▲ 0.09% DAX 24,997 ▼ 0.60% CAC 8,375 ▲ 0.09% FTSE 10,521 ▼ 0.08% MIB 52,625 ▼ 0.45% IBEX 19,270 ▼ 0.45% STOXX 642.70 ▲ 0.09% EUR/USD 1.1427 ▲ 0.02% GBP/USD 1.3425 ▲ 0.28% SPX 7,573 ▲ 0.39% DJI 52,632 ▲ 0.24% NDX 29,586 ▲ 1.10% RUT 2,965 ▲ 0.39% TSX 35,345 ▲ 0.07% VIX 16.18 ▼ 1.94% USD/CAD 1.4063 ▲ 0.01% US10Y 4.5670 ▼ 0.39%
since 2009
Wednesday, July 15, 2026
Topic

Copacabana