IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL5.08▼ 0.10% USD/MXN17.48▼ 0.21% USD/CLP945.90— 0.00% USD/COP3,200▼ 0.49% USD/PEN3.40▲ 0.11% USD/ARS1,491▲ 0.10% USD/UYU40.14▲ 1.16% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.74▲ 1.24% EUR/BRL5.78▼ 0.03% BRENT 98.09 ▼ 2.58% WTI 90.52 ▼ 1.81% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.54% GOLD 4,050 ▲ 0.09% SILVER 58.23 ▲ 0.74% SOY 1,241 ▲ 0.24% CORN 482.00 ▲ 3.88% WHEAT 674.50 ▼ 3.12% COFFEE 316.05 ▲ 2.15% SUGAR 14.59 ▼ 0.68% ORANGE JUICE 143.25 ▼ 2.42% COTTON 80.00 ▲ 0.20% COCOA 5,349 ▲ 0.91% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.46 ▼ 0.81% PETR4 42.44 ▼ 1.19% VALE3 75.18 ▼ 0.66% ITUB4 42.24 ▼ 0.75% BBDC4 18.59 ▼ 0.69% ABEV3 15.86 ▼ 0.38% BBAS3 20.72 ▼ 1.00% B3SA3 15.57 ▼ 0.51% WEGE3 45.35 ▼ 0.70% PRIO3 59.54 ▼ 1.65% SUZB3 41.80 ▼ 1.48% RENT3 36.90 ▼ 0.65% AZZA3 17.03 ▼ 0.12% CSAN3 3.87 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.87 — 0.00% GMAT3 3.86 ▼ 0.26% PSSA3 55.20 ▲ 0.04% CVCB3 1.30 ▼ 0.76% POSI3 3.65 ▼ 0.55% SLCE3 13.71 ▼ 0.44% NATU3 8.47 ▼ 1.05% BRKM5 6.14 ▼ 0.49% RANI3 7.95 ▲ 0.25% CSNA3 5.28 ▼ 0.38% CMIN3 5.84 ▲ 0.17% USIM5 8.45 ▼ 0.47% GGBR4 23.96 ▼ 0.42% ENEV3 25.48 ▼ 0.86% CPFE3 45.70 ▼ 1.13% CMIG4 11.07 ▼ 1.07% EQTL3 38.54 ▼ 1.23% LREN3 13.42 ▲ 0.37% VIVT3 34.59 ▼ 0.32% RAIL3 13.83 ▼ 0.93% KLABIN 17.40 ▼ 1.47% RAIA DROGASIL 18.04 ▼ 0.82% RDOR3 33.38 ▼ 0.86% HAPV3 10.43 ▼ 0.38% FLRY3 16.42 ▼ 0.97% SMTO3 15.49 ▼ 1.40% UGPA3 32.71 ▼ 2.04% VBBR3 35.28 ▼ 0.90% BBSE3 42.25 ▼ 0.35% BPAC11 56.02 ▼ 0.50% CURY3 29.65 ▲ 0.10% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.99 ▼ 0.36% VAMOS 3.20 ▼ 0.31% SANB11 26.46 ▼ 0.64% ASAI3 7.95 ▼ 0.87% SBSP3 28.61 ▼ 0.49% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.00 ▼ 2.16% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.71 ▼ 1.56% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 — 0.00% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 — 0.00% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,778 ▼ 0.85% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 — 0.00% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 64,252 ▼ 1.22% ETH 1,864 ▼ 0.71% SOL 74.49 ▼ 1.81% XRP 1.10 ▼ 1.04% BNB 560.72 ▼ 1.10% ADA 0.16 ▼ 2.09% DOGE 0.07 ▼ 0.29% AVAX 6.20 ▼ 0.99% LINK 8.36 ▼ 1.18% DOT 0.80 ▼ 2.25% LTC 46.36 ▼ 1.21% BCH 209.07 ▼ 1.42% TRX 0.33 ▲ 0.47% XLM 0.18 ▼ 0.80% HBAR 0.07 ▼ 0.43% NEAR 1.85 ▼ 2.00% ATOM 1.37 ▼ 3.18% AAVE 94.16 ▼ 0.92% SELIC 14.25% — EMBRAER 83.21 ▼ 0.23% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.60 ▼ 0.36% MBRF3 15.39 ▼ 1.28% MBRFY 3.05 ▼ 1.29% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR16.89▲ 0.44% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.86▲ 0.01% USD/CNY6.76▼ 0.13% DAX 24,927 ▲ 0.66% CAC 8,332 ▲ 0.40% FTSE 10,683 ▲ 0.41% MIB 51,665 ▲ 0.68% IBEX 19,483 ▲ 1.12% STOXX 642.53 ▲ 0.51% EUR/USD1.14▼ 0.03% GBP/USD1.33▼ 0.42% SPX 7,414 ▲ 0.08% DJI 51,803 ▲ 0.18% NDX 28,377 ▼ 0.27% RUT 2,940 ▼ 0.67% TSX 35,272 ▲ 0.23% VIX 18.89 ▲ 1.02% USD/CAD1.41▲ 0.11% US10Y 4.6810 ▼ 0.47% IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,319,522 — 0.00% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▼ 0.04% USD/MXN 17.50 ▼ 0.11% USD/CLP 947.43 ▲ 0.16% USD/COP 3,202 ▼ 0.43% USD/PEN 3.40 ▲ 0.11% USD/ARS 1,491 ▲ 0.10% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.78 ▲ 0.02% BRENT 98.09 ▼ 2.58% WTI 90.52 ▼ 1.81% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.54% GOLD 4,050 ▲ 0.09% SILVER 58.23 ▲ 0.74% SOY 1,241 ▲ 0.24% CORN 482.00 ▲ 3.88% WHEAT 674.50 ▼ 3.12% COFFEE 316.05 ▲ 2.15% SUGAR 14.59 ▼ 0.68% ORANGE JUICE 143.25 ▼ 2.42% COTTON 80.00 ▲ 0.20% COCOA 5,349 ▲ 0.91% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.46 ▼ 0.81% PETR4 42.44 ▼ 1.19% VALE3 75.18 ▼ 0.66% ITUB4 42.24 ▼ 0.75% BBDC4 18.59 ▼ 0.69% ABEV3 15.86 ▼ 0.38% BBAS3 20.72 ▼ 1.00% B3SA3 15.57 ▼ 0.51% WEGE3 45.35 ▼ 0.70% PRIO3 59.54 ▼ 1.65% SUZB3 41.80 ▼ 1.48% RENT3 36.90 ▼ 0.65% AZZA3 17.03 ▼ 0.12% CSAN3 3.87 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.87 — 0.00% GMAT3 3.86 ▼ 0.26% PSSA3 55.20 ▲ 0.04% CVCB3 1.30 ▼ 0.76% POSI3 3.65 ▼ 0.55% SLCE3 13.71 ▼ 0.44% NATU3 8.47 ▼ 1.05% BRKM5 6.14 ▼ 0.49% RANI3 7.95 ▲ 0.25% CSNA3 5.28 ▼ 0.38% CMIN3 5.84 ▲ 0.17% USIM5 8.45 ▼ 0.47% GGBR4 23.96 ▼ 0.42% ENEV3 25.48 ▼ 0.86% CPFE3 45.70 ▼ 1.13% CMIG4 11.07 ▼ 1.07% EQTL3 38.54 ▼ 1.23% LREN3 13.42 ▲ 0.37% VIVT3 34.59 ▼ 0.32% RAIL3 13.83 ▼ 0.93% KLABIN 17.40 ▼ 1.47% RAIA DROGASIL 18.04 ▼ 0.82% RDOR3 33.38 ▼ 0.86% HAPV3 10.43 ▼ 0.38% FLRY3 16.42 ▼ 0.97% SMTO3 15.49 ▼ 1.40% UGPA3 32.71 ▼ 2.04% VBBR3 35.28 ▼ 0.90% BBSE3 42.25 ▼ 0.35% BPAC11 56.02 ▼ 0.50% CURY3 29.65 ▲ 0.10% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.99 ▼ 0.36% VAMOS 3.20 ▼ 0.31% SANB11 26.46 ▼ 0.64% ASAI3 7.95 ▼ 0.87% SBSP3 28.61 ▼ 0.49% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.00 ▼ 2.16% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.71 ▼ 1.56% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 — 0.00% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 — 0.00% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 679.00 ▲ 1.65% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,778 ▼ 0.85% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 — 0.00% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 64,252 ▼ 1.22% ETH 1,864 ▼ 0.71% SOL 74.49 ▼ 1.81% XRP 1.10 ▼ 1.04% BNB 560.72 ▼ 1.10% ADA 0.16 ▼ 2.09% DOGE 0.07 ▼ 0.29% AVAX 6.20 ▼ 0.99% LINK 8.36 ▼ 1.18% DOT 0.80 ▼ 2.25% LTC 46.36 ▼ 1.21% BCH 209.07 ▼ 1.42% TRX 0.33 ▲ 0.47% XLM 0.18 ▼ 0.80% HBAR 0.07 ▼ 0.43% NEAR 1.85 ▼ 2.00% ATOM 1.37 ▼ 3.18% AAVE 94.16 ▼ 0.92% SELIC 14.25% — EMBRAER 83.21 ▼ 0.23% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.60 ▼ 0.36% MBRF3 15.39 ▼ 1.28% MBRFY 3.05 ▼ 1.29% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR 16.90 ▲ 0.47% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.86 ▲ 0.06% USD/CNY 6.7612 ▼ 0.08% DAX 24,927 ▲ 0.66% CAC 8,332 ▲ 0.40% FTSE 10,683 ▲ 0.41% MIB 51,665 ▲ 0.68% IBEX 19,483 ▲ 1.12% STOXX 642.53 ▲ 0.51% EUR/USD 1.1374 ▼ 0.07% GBP/USD 1.3319 ▲ 0.02% SPX 7,414 ▲ 0.08% DJI 51,803 ▲ 0.18% NDX 28,377 ▼ 0.27% RUT 2,940 ▼ 0.67% TSX 35,272 ▲ 0.23% VIX 18.89 ▲ 1.02% USD/CAD 1.4102 ▲ 0.16% US10Y 4.6810 ▼ 0.47%
since 2009
Friday, July 24, 2026
Topic

Brazilian Association of Financial and Capital Market Entities (Anbima)