IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.30% USD/MXN17.32▼ 0.13% USD/CLP929.07▲ 0.32% USD/COP3,151▼ 1.55% USD/PEN3.39▲ 0.01% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.42% BRENT 90.12 ▲ 1.22% WTI 84.60 ▲ 1.21% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.13% GOLD 4,105 ▲ 0.12% SILVER 58.04 ▼ 1.32% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.36 ▼ 0.64% PETR4 43.48 ▲ 1.49% VALE3 76.46 ▲ 0.49% ITUB4 43.01 ▲ 0.63% BBDC4 18.55 ▲ 0.87% ABEV3 16.04 ▲ 0.50% BBAS3 21.20 ▲ 0.05% B3SA3 15.79 ▲ 1.02% WEGE3 47.32 ▲ 1.07% PRIO3 61.02 ▲ 1.77% SUZB3 43.22 ▲ 1.15% RENT3 37.93 ▼ 0.78% AZZA3 16.42 ▲ 3.53% CSAN3 4.07 ▲ 2.01% RAIZ4 0.27 ▲ 3.85% PCAR3 2.63 ▼ 4.01% GMAT3 4.00 ▲ 0.50% PSSA3 55.00 ▲ 1.20% CVCB3 1.29 ▼ 0.77% POSI3 3.53 ▲ 0.28% SLCE3 13.49 ▲ 1.73% NATU3 8.45 ▲ 1.44% BRKM5 5.89 ▼ 0.67% RANI3 8.06 ▲ 0.37% CSNA3 4.88 ▼ 1.41% CMIN3 5.73 ▲ 0.17% USIM5 7.36 ▼ 2.52% GGBR4 25.26 ▲ 1.12% ENEV3 26.29 ▲ 0.54% CPFE3 46.23 ▲ 0.30% CMIG4 11.32 ▲ 0.80% EQTL3 38.64 ▼ 0.05% LREN3 13.54 ▲ 0.15% VIVT3 32.88 ▲ 0.77% RAIL3 14.47 ▲ 1.33% KLABIN 18.20 ▲ 0.83% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.55 ▲ 0.38% HAPV3 11.25 ▲ 2.18% FLRY3 17.08 ▲ 0.65% SMTO3 14.41 ▲ 0.07% UGPA3 32.78 ▼ 0.43% VBBR3 35.92 ▲ 0.81% BBSE3 41.22 ▲ 0.88% BPAC11 56.98 ▲ 0.64% CURY3 30.18 ▼ 0.72% AERI3 2.14 ▲ 0.47% VIVARA 22.18 ▲ 0.09% COMPASS 24.63 ▼ 0.85% VAMOS 3.36 ▼ 1.75% SANB11 28.62 ▲ 13.35% ASAI3 8.43 ▲ 0.24% SBSP3 27.73 ▲ 1.17% WALMEX 50.83 ▲ 1.28% GMEXICO 210.64 ▼ 1.09% FEMSA 219.55 ▲ 0.10% CEMEX 20.60 ▼ 0.44% GFNORTE 202.06 ▲ 0.89% BIMBO 62.28 ▲ 2.59% TELEVISA 9.94 ▲ 0.61% AMX 22.08 ▲ 0.36% GAP 377.72 ▼ 0.80% ASUR 277.90 ▲ 0.49% OMA 231.28 ▼ 0.87% KOF 187.61 ▼ 0.31% GRUMA 261.15 ▼ 2.91% KIMBER 40.24 ▼ 0.05% SQM-B 62,209 ▼ 1.71% COPEC 6,224 ▼ 1.21% BSANTANDER 80.61 ▼ 0.11% FALABELLA 6,195 ▼ 0.40% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,948 ▲ 0.15% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.59 ▼ 1.63% LATAM AIR 24.60 ▼ 1.20% YPF 83,000 ▲ 2.06% GGAL 7,950 ▼ 0.81% PAMPA 5,560 ▲ 0.45% TXAR 658.00 ▲ 1.54% ALUAR 971.50 ▼ 0.82% TGS 10,090 ▲ 2.85% CEPU 2,400 ▼ 0.17% MIRGOR 16,450 ▼ 1.35% COME 44.63 ▼ 0.60% LOMA NEGRA 3,630 ▼ 1.49% BYMA 294.75 ▼ 0.76% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.13 ▲ 0.53% BANCOLOMBIA 93.87 ▼ 0.02% GRUPO AVAL 5.28 ▲ 2.52% CREDICORP 401.19 ▼ 0.27% SOUTHERN COPPER 183.72 ▼ 0.69% BUENAVENTURA 30.29 ▼ 4.93% MERCADOLIBRE 1,879 ▼ 0.35% NUBANK 14.45 ▼ 0.28% XP 17.08 ▼ 0.70% PAGSEGURO 9.63 ▼ 2.13% STONE 11.27 ▼ 1.44% GLOBANT 36.43 ▲ 0.12% TECNOGLASS 43.65 ▲ 0.14% GAP AIRPORT 218.21 ▼ 0.63% ASUR 277.90 ▲ 0.49% OMA AIRPORT 106.93 ▼ 1.07% AMX ADR 25.45 ▲ 0.51% FEMSA ADR 126.80 ▲ 0.03% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.44 ▲ 1.65% VALE ADR 15.04 ▲ 0.30% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.66 ▲ 11.98% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.25% GERDAU 5.00 ▲ 0.81% LATAM ADR 52.89 ▼ 1.95% BTC 62,961 ▼ 2.73% ETH 1,867 ▼ 2.62% SOL 72.99 ▼ 1.98% XRP 1.06 ▼ 1.89% BNB 587.90 ▼ 0.69% ADA 0.17 ▲ 1.19% DOGE 0.07 ▼ 0.74% AVAX 6.45 ▲ 0.25% LINK 8.17 ▼ 3.43% DOT 0.77 ▼ 0.27% LTC 44.88 ▼ 1.46% BCH 208.69 ▼ 3.84% TRX 0.33 ▼ 0.78% XLM 0.17 ▼ 0.41% HBAR 0.07 ▼ 0.53% NEAR 1.69 ▲ 0.82% ATOM 1.23 ▼ 4.10% AAVE 96.74 ▼ 2.72% SELIC 14.25% — EMBRAER 86.93 ▲ 0.92% EMBRAER ADR 68.53 ▲ 0.62% JBS 13.99 ▼ 2.13% JBS BDR 70.87 ▼ 1.77% MBRF3 17.39 ▼ 3.17% MBRFY 3.40 ▼ 2.02% INTER 5.64 — 0.00% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.30% USD/MXN 17.32 ▼ 0.13% USD/CLP 929.07 ▲ 0.32% USD/COP 3,151 ▼ 1.55% USD/PEN 3.39 ▲ 0.01% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.42% BRENT 90.12 ▲ 1.22% WTI 84.60 ▲ 1.21% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.13% GOLD 4,105 ▲ 0.12% SILVER 58.04 ▼ 1.32% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.36 ▼ 0.64% PETR4 43.48 ▲ 1.49% VALE3 76.46 ▲ 0.49% ITUB4 43.01 ▲ 0.63% BBDC4 18.55 ▲ 0.87% ABEV3 16.04 ▲ 0.50% BBAS3 21.20 ▲ 0.05% B3SA3 15.79 ▲ 1.02% WEGE3 47.32 ▲ 1.07% PRIO3 61.02 ▲ 1.77% SUZB3 43.22 ▲ 1.15% RENT3 37.93 ▼ 0.78% AZZA3 16.42 ▲ 3.53% CSAN3 4.07 ▲ 2.01% RAIZ4 0.27 ▲ 3.85% PCAR3 2.63 ▼ 4.01% GMAT3 4.00 ▲ 0.50% PSSA3 55.00 ▲ 1.20% CVCB3 1.29 ▼ 0.77% POSI3 3.53 ▲ 0.28% SLCE3 13.49 ▲ 1.73% NATU3 8.45 ▲ 1.44% BRKM5 5.89 ▼ 0.67% RANI3 8.06 ▲ 0.37% CSNA3 4.88 ▼ 1.41% CMIN3 5.73 ▲ 0.17% USIM5 7.36 ▼ 2.52% GGBR4 25.26 ▲ 1.12% ENEV3 26.29 ▲ 0.54% CPFE3 46.23 ▲ 0.30% CMIG4 11.32 ▲ 0.80% EQTL3 38.64 ▼ 0.05% LREN3 13.54 ▲ 0.15% VIVT3 32.88 ▲ 0.77% RAIL3 14.47 ▲ 1.33% KLABIN 18.20 ▲ 0.83% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.55 ▲ 0.38% HAPV3 11.25 ▲ 2.18% FLRY3 17.08 ▲ 0.65% SMTO3 14.41 ▲ 0.07% UGPA3 32.78 ▼ 0.43% VBBR3 35.92 ▲ 0.81% BBSE3 41.22 ▲ 0.88% BPAC11 56.98 ▲ 0.64% CURY3 30.18 ▼ 0.72% AERI3 2.14 ▲ 0.47% VIVARA 22.18 ▲ 0.09% COMPASS 24.63 ▼ 0.85% VAMOS 3.36 ▼ 1.75% SANB11 28.62 ▲ 13.35% ASAI3 8.43 ▲ 0.24% SBSP3 27.73 ▲ 1.17% WALMEX 50.83 ▲ 1.28% GMEXICO 210.64 ▼ 1.09% FEMSA 219.55 ▲ 0.10% CEMEX 20.60 ▼ 0.44% GFNORTE 202.06 ▲ 0.89% BIMBO 62.28 ▲ 2.59% TELEVISA 9.94 ▲ 0.61% AMX 22.08 ▲ 0.36% GAP 377.72 ▼ 0.80% ASUR 277.90 ▲ 0.49% OMA 231.28 ▼ 0.87% KOF 187.61 ▼ 0.31% GRUMA 261.15 ▼ 2.91% KIMBER 40.24 ▼ 0.05% SQM-B 62,209 ▼ 1.71% COPEC 6,224 ▼ 1.21% BSANTANDER 80.61 ▼ 0.11% FALABELLA 6,195 ▼ 0.40% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,948 ▲ 0.15% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.59 ▼ 1.63% LATAM AIR 24.60 ▼ 1.20% YPF 83,000 ▲ 2.06% GGAL 7,950 ▼ 0.81% PAMPA 5,560 ▲ 0.45% TXAR 658.00 ▲ 1.54% ALUAR 971.50 ▼ 0.82% TGS 10,090 ▲ 2.85% CEPU 2,400 ▼ 0.17% MIRGOR 16,450 ▼ 1.35% COME 44.63 ▼ 0.60% LOMA NEGRA 3,630 ▼ 1.49% BYMA 294.75 ▼ 0.76% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.13 ▲ 0.53% BANCOLOMBIA 93.87 ▼ 0.02% GRUPO AVAL 5.28 ▲ 2.52% CREDICORP 401.19 ▼ 0.27% SOUTHERN COPPER 183.72 ▼ 0.69% BUENAVENTURA 30.29 ▼ 4.93% MERCADOLIBRE 1,879 ▼ 0.35% NUBANK 14.45 ▼ 0.28% XP 17.08 ▼ 0.70% PAGSEGURO 9.63 ▼ 2.13% STONE 11.27 ▼ 1.44% GLOBANT 36.43 ▲ 0.12% TECNOGLASS 43.65 ▲ 0.14% GAP AIRPORT 218.21 ▼ 0.63% ASUR 277.90 ▲ 0.49% OMA AIRPORT 106.93 ▼ 1.07% AMX ADR 25.45 ▲ 0.51% FEMSA ADR 126.80 ▲ 0.03% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.44 ▲ 1.65% VALE ADR 15.04 ▲ 0.30% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.66 ▲ 11.98% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.25% GERDAU 5.00 ▲ 0.81% LATAM ADR 52.89 ▼ 1.95% BTC 62,961 ▼ 2.73% ETH 1,867 ▼ 2.62% SOL 72.99 ▼ 1.98% XRP 1.06 ▼ 1.89% BNB 587.90 ▼ 0.69% ADA 0.17 ▲ 1.19% DOGE 0.07 ▼ 0.74% AVAX 6.45 ▲ 0.25% LINK 8.17 ▼ 3.43% DOT 0.77 ▼ 0.27% LTC 44.88 ▼ 1.46% BCH 208.69 ▼ 3.84% TRX 0.33 ▼ 0.78% XLM 0.17 ▼ 0.41% HBAR 0.07 ▼ 0.53% NEAR 1.69 ▲ 0.82% ATOM 1.23 ▼ 4.10% AAVE 96.74 ▼ 2.72% SELIC 14.25% — EMBRAER 86.93 ▲ 0.92% EMBRAER ADR 68.53 ▲ 0.62% JBS 13.99 ▼ 2.13% JBS BDR 70.87 ▼ 1.77% MBRF3 17.39 ▼ 3.17% MBRFY 3.40 ▼ 2.02% INTER 5.64 — 0.00%
since 2009
Friday, July 31, 2026
Topic

Brazil