IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.38% USD/MXN17.34— 0.00% USD/CLP927.76▲ 0.18% USD/COP3,146▼ 1.71% USD/PEN3.39▲ 0.16% USD/ARS 1,489 — 0.00% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP57.88▼ 0.05% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.51% BRENT 90.04 ▲ 1.13% WTI 85.69 ▲ 2.51% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.64% GOLD 4,103 ▲ 0.06% SILVER 57.75 ▼ 1.82% SOY 1,190 ▲ 1.06% CORN 464.75 ▲ 4.26% WHEAT 637.00 ▼ 3.99% COFFEE 315.60 ▼ 2.31% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.05 ▲ 1.40% COTTON 81.82 ▲ 3.03% COCOA 5,482 ▲ 7.24% BEEF 227.88 ▼ 1.45% CATTLE 344.38 ▼ 0.61% LITHIUM 69.53 ▼ 0.40% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.70 ▼ 0.98% GMEXICO 211.67 ▼ 0.61% FEMSA 220.51 ▲ 0.53% CEMEX 20.48 ▼ 1.02% GFNORTE 201.91 ▲ 0.81% BIMBO 61.55 ▲ 1.38% TELEVISA 9.93 ▲ 0.51% AMX 22.01 ▲ 0.05% GAP 380.85 ▲ 0.03% ASUR 278.90 ▲ 0.85% OMA 232.00 ▼ 0.56% KOF 188.61 ▲ 0.22% GRUMA 261.74 ▼ 2.70% KIMBER 40.19 ▼ 0.17% SQM-B 62,300 ▼ 1.56% COPEC 6,263 ▼ 0.59% BSANTANDER 79.83 ▼ 1.08% FALABELLA 6,203 ▼ 0.28% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,947 ▲ 0.11% CMPC 1,040 ▲ 0.96% BANCO CHILE 192.51 ▼ 2.18% LATAM AIR 24.75 ▼ 0.60% YPF 83,125 ▲ 2.21% GGAL 8,070 ▲ 0.69% PAMPA 5,560 ▲ 0.45% TXAR 653.00 ▲ 0.77% ALUAR 970.50 ▼ 0.92% TGS 9,970 ▲ 1.63% CEPU 2,435 ▲ 1.29% MIRGOR 16,550 ▼ 0.75% COME 44.65 ▼ 0.56% LOMA NEGRA 3,658 ▼ 0.75% BYMA 300.75 ▲ 1.26% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.08 ▲ 0.21% BANCOLOMBIA 93.24 ▼ 0.69% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.75 ▲ 0.12% SOUTHERN COPPER 181.98 ▼ 1.63% BUENAVENTURA 30.87 ▼ 3.11% MERCADOLIBRE 1,859 ▼ 1.44% NUBANK 14.40 ▼ 0.66% XP 17.09 ▼ 0.64% PAGSEGURO 9.64 ▼ 2.08% STONE 11.16 ▼ 2.41% GLOBANT 36.08 ▼ 0.85% TECNOGLASS 43.76 ▲ 0.39% GAP AIRPORT 218.88 ▼ 0.32% ASUR 278.90 ▲ 0.85% OMA AIRPORT 107.29 ▼ 0.74% AMX ADR 25.30 ▼ 0.08% FEMSA ADR 127.60 ▲ 0.66% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.07 ▼ 0.26% VALE ADR 15.04 ▲ 0.30% ITAU ADR 8.52 ▲ 0.89% SANTANDER BR 5.73 ▲ 13.37% AMBEV ADR 3.11 ▼ 0.32% CSN 1.00 ▼ 1.06% GERDAU 4.97 ▲ 0.13% LATAM ADR 53.15 ▼ 1.46% BTC 62,568 ▼ 3.33% ETH 1,856 ▼ 3.20% SOL 72.96 ▼ 2.03% XRP 1.06 ▼ 1.94% BNB 585.53 ▼ 1.10% ADA 0.17 ▼ 1.17% DOGE 0.07 ▼ 1.70% AVAX 6.40 ▼ 0.53% LINK 8.11 ▼ 4.12% DOT 0.75 ▼ 1.70% LTC 44.86 ▼ 1.50% BCH 206.70 ▼ 4.76% TRX 0.33 ▼ 0.81% XLM 0.17 ▲ 0.64% HBAR 0.07 ▼ 0.69% NEAR 1.67 ▼ 0.56% ATOM 1.24 ▼ 3.01% AAVE 96.72 ▼ 2.74% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.14 ▼ 1.42% JBS 13.94 ▼ 2.48% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR16.55▲ 0.31% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.12▼ 0.26% USD/CNY6.74▼ 0.19% DAX 25,626 ▲ 0.05% CAC 8,521 ▲ 0.42% FTSE 10,868 ▼ 0.27% MIB 52,175 ▲ 0.13% IBEX 19,800 ▲ 0.21% STOXX 649.68 ▼ 0.04% EUR/USD1.15▼ 0.16% GBP/USD1.35▲ 0.70% SPX 7,445 ▲ 0.10% DJI 52,232 ▲ 0.05% NDX 28,192 ▲ 0.31% RUT 2,917 ▼ 0.97% TSX 35,357 ▼ 0.42% VIX 17.78 ▲ 4.04% USD/CAD1.40▲ 0.11% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.35% USD/MXN 17.34 ▼ 0.03% USD/CLP 927.54 ▲ 0.16% USD/COP 3,146 ▼ 1.70% USD/PEN 3.39 ▲ 0.15% USD/ARS 1,489 — 0.00% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 57.88 ▼ 0.05% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.61% BRENT 90.04 ▲ 1.13% WTI 85.69 ▲ 2.51% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.64% GOLD 4,103 ▲ 0.06% SILVER 57.75 ▼ 1.82% SOY 1,190 ▲ 1.06% CORN 464.75 ▲ 4.26% WHEAT 637.00 ▼ 3.99% COFFEE 315.60 ▼ 2.31% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.05 ▲ 1.40% COTTON 81.82 ▲ 3.03% COCOA 5,482 ▲ 7.24% BEEF 227.88 ▼ 1.45% CATTLE 344.38 ▼ 0.61% LITHIUM 69.53 ▼ 0.40% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.70 ▼ 0.98% GMEXICO 211.67 ▼ 0.61% FEMSA 220.51 ▲ 0.53% CEMEX 20.48 ▼ 1.02% GFNORTE 201.91 ▲ 0.81% BIMBO 61.55 ▲ 1.38% TELEVISA 9.93 ▲ 0.51% AMX 22.01 ▲ 0.05% GAP 380.85 ▲ 0.03% ASUR 278.90 ▲ 0.85% OMA 232.00 ▼ 0.56% KOF 188.61 ▲ 0.22% GRUMA 261.74 ▼ 2.70% KIMBER 40.19 ▼ 0.17% SQM-B 62,300 ▼ 1.56% COPEC 6,263 ▼ 0.59% BSANTANDER 79.83 ▼ 1.08% FALABELLA 6,203 ▼ 0.28% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,947 ▲ 0.11% CMPC 1,040 ▲ 0.96% BANCO CHILE 192.51 ▼ 2.18% LATAM AIR 24.75 ▼ 0.60% YPF 83,125 ▲ 2.21% GGAL 8,070 ▲ 0.69% PAMPA 5,560 ▲ 0.45% TXAR 653.00 ▲ 0.77% ALUAR 970.50 ▼ 0.92% TGS 9,970 ▲ 1.63% CEPU 2,435 ▲ 1.29% MIRGOR 16,550 ▼ 0.75% COME 44.65 ▼ 0.56% LOMA NEGRA 3,658 ▼ 0.75% BYMA 300.75 ▲ 1.26% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.08 ▲ 0.21% BANCOLOMBIA 93.24 ▼ 0.69% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.75 ▲ 0.12% SOUTHERN COPPER 181.98 ▼ 1.63% BUENAVENTURA 30.87 ▼ 3.11% MERCADOLIBRE 1,859 ▼ 1.44% NUBANK 14.40 ▼ 0.66% XP 17.09 ▼ 0.64% PAGSEGURO 9.64 ▼ 2.08% STONE 11.16 ▼ 2.41% GLOBANT 36.08 ▼ 0.85% TECNOGLASS 43.76 ▲ 0.39% GAP AIRPORT 218.88 ▼ 0.32% ASUR 278.90 ▲ 0.85% OMA AIRPORT 107.29 ▼ 0.74% AMX ADR 25.30 ▼ 0.08% FEMSA ADR 127.60 ▲ 0.66% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.07 ▼ 0.26% VALE ADR 15.04 ▲ 0.30% ITAU ADR 8.52 ▲ 0.89% SANTANDER BR 5.73 ▲ 13.37% AMBEV ADR 3.11 ▼ 0.32% CSN 1.00 ▼ 1.06% GERDAU 4.97 ▲ 0.13% LATAM ADR 53.15 ▼ 1.46% BTC 62,568 ▼ 3.33% ETH 1,856 ▼ 3.20% SOL 72.96 ▼ 2.03% XRP 1.06 ▼ 1.94% BNB 585.53 ▼ 1.10% ADA 0.17 ▼ 1.17% DOGE 0.07 ▼ 1.70% AVAX 6.40 ▼ 0.53% LINK 8.11 ▼ 4.12% DOT 0.75 ▼ 1.70% LTC 44.86 ▼ 1.50% BCH 206.70 ▼ 4.76% TRX 0.33 ▼ 0.81% XLM 0.17 ▲ 0.64% HBAR 0.07 ▼ 0.69% NEAR 1.67 ▼ 0.56% ATOM 1.24 ▼ 3.01% AAVE 96.72 ▼ 2.74% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.14 ▼ 1.42% JBS 13.94 ▼ 2.48% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.13% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.47 ▼ 0.09% USD/CNY 6.7418 ▼ 0.03% DAX 25,626 ▲ 0.05% CAC 8,521 ▲ 0.42% FTSE 10,868 ▼ 0.27% MIB 52,175 ▲ 0.13% IBEX 19,800 ▲ 0.21% STOXX 649.68 ▼ 0.04% EUR/USD 1.1498 ▼ 0.27% GBP/USD 1.3451 ▼ 0.10% SPX 7,445 ▲ 0.10% DJI 52,232 ▲ 0.05% NDX 28,192 ▲ 0.31% RUT 2,917 ▼ 0.97% TSX 35,357 ▼ 0.42% VIX 17.78 ▲ 4.04% USD/CAD 1.4032 ▲ 0.15% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026
Topic

Brazil