IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.04% USD/MXN17.43▼ 0.10% USD/CLP929.78▼ 1.07% USD/COP3,200▼ 0.52% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.76% BRENT 83.89 ▼ 5.06% WTI 79.09 ▼ 4.26% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.05% GOLD 4,023 ▼ 1.27% SILVER 57.32 ▼ 1.97% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.96 ▼ 2.43% PETR4 41.15 ▲ 0.34% VALE3 75.50 ▼ 0.25% ITUB4 42.72 ▲ 0.07% BBDC4 18.73 ▲ 0.11% ABEV3 16.11 ▲ 1.58% BBAS3 20.76 ▲ 1.27% B3SA3 16.06 ▲ 2.16% WEGE3 46.59 ▲ 0.41% PRIO3 56.58 ▲ 1.56% SUZB3 43.08 ▲ 2.89% RENT3 38.24 ▲ 1.38% AZZA3 17.16 ▲ 0.29% CSAN3 3.98 ▲ 0.76% RAIZ4 0.27 ▲ 3.85% PCAR3 2.74 — 0.00% GMAT3 3.92 ▲ 2.35% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.60 ▲ 2.27% SLCE3 13.19 ▼ 1.42% NATU3 8.38 ▼ 1.30% BRKM5 5.97 ▼ 1.81% RANI3 8.11 ▲ 2.27% CSNA3 5.62 ▼ 1.58% CMIN3 5.93 ▲ 2.24% USIM5 8.69 ▲ 0.93% GGBR4 25.20 ▲ 2.94% ENEV3 25.92 ▲ 1.77% CPFE3 45.79 ▲ 2.32% CMIG4 11.16 ▼ 0.09% EQTL3 38.75 ▼ 0.13% LREN3 13.87 ▲ 1.02% VIVT3 33.82 ▼ 6.34% RAIL3 14.03 ▲ 1.67% KLABIN 18.13 ▲ 2.55% RAIA DROGASIL 18.14 ▼ 0.17% RDOR3 34.32 ▲ 2.14% HAPV3 10.57 ▲ 3.73% FLRY3 17.03 ▲ 3.02% SMTO3 14.20 ▼ 3.20% UGPA3 32.45 ▲ 1.12% VBBR3 35.09 ▲ 1.71% BBSE3 41.19 ▲ 1.60% BPAC11 56.04 ▲ 0.88% CURY3 30.08 ▼ 1.02% AERI3 2.09 ▲ 1.95% VIVARA 22.54 ▲ 2.41% COMPASS 25.22 ▼ 0.32% VAMOS 3.34 ▲ 5.36% SANB11 27.61 ▲ 0.91% ASAI3 8.27 ▲ 1.97% SBSP3 28.20 ▼ 2.32% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 — 0.00% OMA 235.27 ▲ 2.85% KOF 189.18 ▼ 0.26% GRUMA 268.00 ▼ 0.20% KIMBER 40.64 ▲ 1.85% SQM-B 62,050 ▼ 4.02% COPEC 6,301 ▲ 0.84% BSANTANDER 79.16 ▼ 1.99% FALABELLA 6,155 ▼ 0.00% ENELAM 85.45 ▼ 0.51% CENCOSUD 1,886 ▼ 1.51% CMPC 1,034 ▼ 0.53% BANCO CHILE 189.46 ▼ 1.97% LATAM AIR 25.03 ▲ 1.75% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.82 ▲ 0.13% BANCOLOMBIA 89.54 ▲ 1.83% GRUPO AVAL 4.88 — 0.00% CREDICORP 388.95 — 0.00% SOUTHERN COPPER 178.96 — 0.00% BUENAVENTURA 30.38 — 0.00% MERCADOLIBRE 1,860 ▲ 2.23% NUBANK 14.68 ▲ 1.03% XP 16.76 ▲ 0.12% PAGSEGURO 9.61 — 0.00% STONE 11.16 ▲ 2.48% GLOBANT 35.11 — 0.00% TECNOGLASS 47.23 ▲ 4.07% GAP AIRPORT 217.50 — 0.00% ASUR 271.18 — 0.00% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.71 — 0.00% FEMSA ADR 127.73 — 0.00% CEMEX ADR 12.00 — 0.00% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 — 0.00% SANTANDER BR 5.48 — 0.00% AMBEV ADR 3.12 ▲ 1.63% CSN 1.10 ▼ 1.79% GERDAU 4.95 — 0.00% LATAM ADR 53.53 — 0.00% BTC 63,912 ▲ 0.29% ETH 1,920 ▲ 1.55% SOL 74.16 ▲ 0.02% XRP 1.06 ▼ 0.40% BNB 570.66 ▲ 0.87% ADA 0.16 ▲ 2.75% DOGE 0.07 ▲ 0.65% AVAX 6.58 ▲ 2.87% LINK 8.38 ▲ 0.19% DOT 0.76 ▲ 0.61% LTC 46.52 ▲ 1.13% BCH 213.69 ▲ 0.93% TRX 0.32 ▼ 0.25% XLM 0.17 ▲ 0.67% HBAR 0.07 ▲ 0.52% NEAR 1.64 ▼ 2.46% ATOM 1.31 ▲ 0.52% AAVE 101.30 ▲ 3.53% SELIC 14.25% EMBRAER 88.59 ▲ 1.94% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 71.06 ▲ 2.64% MBRF3 16.39 ▲ 3.15% MBRFY 3.15 ▲ 10.14% INTER 5.59 — 0.00% EGX 53,730 ▲ 0.18% USD/ZAR16.69▼ 0.43% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.86▲ 0.07% USD/CNY6.77▲ 0.07% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.19% GBP/USD 1.3292 — 0.00% SPX 7,429 ▲ 0.21% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,750 ▲ 0.51% VIX 18.30 ▼ 1.98% USD/CAD1.41▼ 0.11% US10Y 4.6040 ▼ 0.80% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.04% USD/MXN 17.43 ▼ 0.10% USD/CLP 929.78 ▼ 1.07% USD/COP 3,200 ▼ 0.52% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.35% USD/TTD 6.75 ▲ 1.31% EUR/BRL 5.83 ▲ 0.76% BRENT 83.89 ▼ 5.06% WTI 79.09 ▼ 4.26% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.05% GOLD 4,023 ▼ 1.27% SILVER 57.32 ▼ 1.97% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.96 ▼ 2.43% PETR4 41.15 ▲ 0.34% VALE3 75.50 ▼ 0.25% ITUB4 42.72 ▲ 0.07% BBDC4 18.73 ▲ 0.11% ABEV3 16.11 ▲ 1.58% BBAS3 20.76 ▲ 1.27% B3SA3 16.06 ▲ 2.16% WEGE3 46.59 ▲ 0.41% PRIO3 56.58 ▲ 1.56% SUZB3 43.08 ▲ 2.89% RENT3 38.24 ▲ 1.38% AZZA3 17.16 ▲ 0.29% CSAN3 3.98 ▲ 0.76% RAIZ4 0.27 ▲ 3.85% PCAR3 2.74 — 0.00% GMAT3 3.92 ▲ 2.35% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.60 ▲ 2.27% SLCE3 13.19 ▼ 1.42% NATU3 8.38 ▼ 1.30% BRKM5 5.97 ▼ 1.81% RANI3 8.11 ▲ 2.27% CSNA3 5.62 ▼ 1.58% CMIN3 5.93 ▲ 2.24% USIM5 8.69 ▲ 0.93% GGBR4 25.20 ▲ 2.94% ENEV3 25.92 ▲ 1.77% CPFE3 45.79 ▲ 2.32% CMIG4 11.16 ▼ 0.09% EQTL3 38.75 ▼ 0.13% LREN3 13.87 ▲ 1.02% VIVT3 33.82 ▼ 6.34% RAIL3 14.03 ▲ 1.67% KLABIN 18.13 ▲ 2.55% RAIA DROGASIL 18.14 ▼ 0.17% RDOR3 34.32 ▲ 2.14% HAPV3 10.57 ▲ 3.73% FLRY3 17.03 ▲ 3.02% SMTO3 14.20 ▼ 3.20% UGPA3 32.45 ▲ 1.12% VBBR3 35.09 ▲ 1.71% BBSE3 41.19 ▲ 1.60% BPAC11 56.04 ▲ 0.88% CURY3 30.08 ▼ 1.02% AERI3 2.09 ▲ 1.95% VIVARA 22.54 ▲ 2.41% COMPASS 25.22 ▼ 0.32% VAMOS 3.34 ▲ 5.36% SANB11 27.61 ▲ 0.91% ASAI3 8.27 ▲ 1.97% SBSP3 28.20 ▼ 2.32% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 — 0.00% OMA 235.27 ▲ 2.85% KOF 189.18 ▼ 0.26% GRUMA 268.00 ▼ 0.20% KIMBER 40.64 ▲ 1.85% SQM-B 62,050 ▼ 4.02% COPEC 6,301 ▲ 0.84% BSANTANDER 79.16 ▼ 1.99% FALABELLA 6,155 ▼ 0.00% ENELAM 85.45 ▼ 0.51% CENCOSUD 1,886 ▼ 1.51% CMPC 1,034 ▼ 0.53% BANCO CHILE 189.46 ▼ 1.97% LATAM AIR 25.03 ▲ 1.75% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.82 ▲ 0.13% BANCOLOMBIA 89.54 ▲ 1.83% GRUPO AVAL 4.88 — 0.00% CREDICORP 388.95 — 0.00% SOUTHERN COPPER 178.96 — 0.00% BUENAVENTURA 30.38 — 0.00% MERCADOLIBRE 1,860 ▲ 2.23% NUBANK 14.68 ▲ 1.03% XP 16.76 ▲ 0.12% PAGSEGURO 9.61 — 0.00% STONE 11.16 ▲ 2.48% GLOBANT 35.11 — 0.00% TECNOGLASS 47.23 ▲ 4.07% GAP AIRPORT 217.50 — 0.00% ASUR 271.18 — 0.00% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.71 — 0.00% FEMSA ADR 127.73 — 0.00% CEMEX ADR 12.00 — 0.00% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 — 0.00% SANTANDER BR 5.48 — 0.00% AMBEV ADR 3.12 ▲ 1.63% CSN 1.10 ▼ 1.79% GERDAU 4.95 — 0.00% LATAM ADR 53.53 — 0.00% BTC 63,912 ▲ 0.29% ETH 1,920 ▲ 1.55% SOL 74.16 ▲ 0.02% XRP 1.06 ▼ 0.40% BNB 570.66 ▲ 0.87% ADA 0.16 ▲ 2.75% DOGE 0.07 ▲ 0.65% AVAX 6.58 ▲ 2.87% LINK 8.38 ▲ 0.19% DOT 0.76 ▲ 0.61% LTC 46.52 ▲ 1.13% BCH 213.69 ▲ 0.93% TRX 0.32 ▼ 0.25% XLM 0.17 ▲ 0.67% HBAR 0.07 ▲ 0.52% NEAR 1.64 ▼ 2.46% ATOM 1.31 ▲ 0.52% AAVE 101.30 ▲ 3.53% SELIC 14.25% EMBRAER 88.59 ▲ 1.94% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 71.06 ▲ 2.64% MBRF3 16.39 ▲ 3.15% MBRFY 3.15 ▲ 10.14% INTER 5.59 — 0.00% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.39% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.85 ▲ 0.09% USD/CNY 6.7705 ▲ 0.24% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1392 ▲ 0.15% GBP/USD 1.3292 — 0.00% SPX 7,429 ▲ 0.21% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,750 ▲ 0.51% VIX 18.30 ▼ 1.98% USD/CAD 1.4106 ▼ 0.11% US10Y 4.6040 ▼ 0.80%
since 2009
Tuesday, July 28, 2026

Topic

Brazil