IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.03% USD/MXN17.48▲ 0.14% USD/CLP937.29▼ 0.27% USD/COP3,203▼ 0.43% USD/PEN3.40▼ 0.03% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 1.29% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.81▲ 0.47% BRENT 86.55 ▼ 2.05% WTI 81.16 ▼ 1.76% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.25% GOLD 4,032 ▼ 1.04% SILVER 57.38 ▼ 1.88% SOY 1,211 ▲ 0.19% CORN 475.75 ▲ 5.31% WHEAT 655.25 ▼ 0.72% COFFEE 337.95 ▲ 4.13% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 138.05 ▼ 2.40% COTTON 79.91 ▲ 0.72% COCOA 5,145 ▲ 0.88% BEEF 219.18 ▼ 2.69% CATTLE 333.95 ▼ 1.27% LITHIUM 66.35 ▼ 3.32% PETR4 41.12 ▲ 0.27% VALE3 75.78 ▲ 0.12% ITUB4 43.34 ▲ 1.52% BBDC4 19.04 ▲ 1.76% ABEV3 16.22 ▲ 2.27% BBAS3 20.83 ▲ 1.61% B3SA3 16.11 ▲ 2.48% WEGE3 47.20 ▲ 1.72% PRIO3 55.88 ▲ 0.31% SUZB3 42.50 ▲ 1.50% RENT3 38.68 ▲ 2.55% AZZA3 17.34 ▲ 1.34% CSAN3 4.02 ▲ 1.77% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.91 ▲ 2.09% PSSA3 54.94 ▲ 1.20% CVCB3 1.34 ▼ 1.47% POSI3 3.63 ▲ 3.13% SLCE3 13.49 ▲ 0.82% NATU3 8.52 ▲ 0.35% BRKM5 6.08 — 0.00% RANI3 8.07 ▲ 1.77% CSNA3 5.67 ▼ 0.70% CMIN3 5.88 ▲ 1.38% USIM5 8.71 ▲ 1.16% GGBR4 24.70 ▲ 0.90% ENEV3 25.72 ▲ 0.98% CPFE3 45.94 ▲ 2.66% CMIG4 11.33 ▲ 1.43% EQTL3 39.42 ▲ 1.60% LREN3 13.95 ▲ 1.60% VIVT3 34.75 ▼ 3.77% RAIL3 14.09 ▲ 2.10% KLABIN 18.03 ▲ 1.98% RAIA DROGASIL 18.59 ▲ 2.31% RDOR3 34.48 ▲ 2.62% HAPV3 10.60 ▲ 4.02% FLRY3 16.83 ▲ 1.81% UGPA3 32.22 ▲ 0.41% VBBR3 35.03 ▲ 1.54% BBSE3 40.92 ▲ 0.94% BPAC11 57.23 ▲ 3.02% CURY3 31.24 ▲ 2.80% AERI3 2.07 ▲ 0.98% VIVARA 22.57 ▲ 2.54% COMPASS 25.47 ▲ 0.67% VAMOS 3.22 ▲ 1.58% SANB11 27.78 ▲ 1.54% ASAI3 8.27 ▲ 1.97% SBSP3 29.39 ▲ 1.80% WALMEX 48.52 ▲ 0.92% GMEXICO 209.50 ▲ 1.07% FEMSA 230.17 ▲ 3.68% CEMEX 21.37 ▲ 1.09% GFNORTE 196.59 ▲ 2.25% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 377.40 ▲ 0.10% ASUR 268.57 ▲ 0.30% OMA 228.74 ▲ 1.15% KOF 189.00 ▲ 5.35% GRUMA 268.53 ▼ 0.06% KIMBER 39.92 ▲ 0.71% SQM-B 64,650 — 0.00% COPEC 6,249 — 0.00% BSANTANDER 80.77 ▲ 1.83% FALABELLA 6,155 ▲ 2.75% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,915 — 0.00% CMPC 1,040 ▲ 1.41% BANCO CHILE 193.26 ▲ 0.08% LATAM AIR 24.60 ▲ 3.02% YPF 81,225 ▼ 0.95% GGAL 7,960 ▲ 0.89% PAMPA 5,475 ▼ 0.73% TXAR 675.00 ▲ 0.15% ALUAR 984.50 ▲ 1.29% TGS 9,710 ▼ 0.56% CEPU 2,383 ▲ 0.76% MIRGOR 16,825 ▲ 1.82% COME 42.46 ▲ 0.12% LOMA NEGRA 3,700 ▲ 2.49% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,490 ▲ 2.51% ECOPETROL 15.80 ▼ 1.31% BANCOLOMBIA 87.93 ▲ 2.23% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 390.99 ▲ 0.66% SOUTHERN COPPER 179.32 ▲ 0.02% BUENAVENTURA 31.72 ▲ 2.62% MERCADOLIBRE 1,820 ▲ 1.02% NUBANK 14.53 ▲ 3.12% XP 16.74 ▲ 0.30% PAGSEGURO 9.38 ▲ 1.96% STONE 10.89 ▲ 1.21% GLOBANT 32.64 ▲ 4.28% TECNOGLASS 45.44 ▲ 0.31% GAP AIRPORT 216.27 ▼ 0.00% ASUR 268.57 ▲ 0.30% OMA AIRPORT 104.80 ▲ 1.32% AMX ADR 25.70 ▼ 1.19% FEMSA ADR 132.15 ▲ 3.96% CEMEX ADR 12.21 ▲ 1.24% PETROBRAS ADR 18.00 ▼ 4.10% VALE ADR 14.78 ▼ 0.07% ITAU ADR 8.37 ▲ 1.09% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.33% CSN 1.12 ▲ 3.70% GERDAU 4.83 ▲ 0.42% LATAM ADR 52.27 ▲ 4.23% BTC 62,860 ▼ 1.36% ETH 1,860 ▼ 1.61% SOL 72.42 ▼ 2.32% XRP 1.05 ▼ 1.87% BNB 564.12 ▼ 0.28% ADA 0.16 — 0.00% DOGE 0.07 ▼ 1.57% AVAX 6.37 ▼ 0.41% LINK 8.20 ▼ 1.92% DOT 0.75 ▼ 0.97% LTC 46.12 ▲ 0.26% BCH 211.40 ▼ 0.15% TRX 0.32 — 0.00% XLM 0.17 ▼ 0.90% HBAR 0.07 ▼ 1.48% NEAR 1.64 ▼ 2.46% ATOM 1.29 ▼ 0.71% AAVE 96.65 ▼ 1.22% SELIC 14.25% — EMBRAER 87.90 ▲ 1.15% EMBRAER ADR 67.99 ▲ 4.71% JBS 13.55 ▲ 10.34% JBS BDR 70.48 ▲ 1.81% MBRF3 16.38 ▲ 3.08% MBRFY 2.96 ▲ 3.50% SMTO3 14.36 ▼ 2.11% INTER 5.56 ▲ 5.10% EGX 53,730 ▲ 0.18% USD/ZAR16.75▼ 0.11% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.87▲ 0.07% USD/CNY6.76▼ 0.09% DAX 25,317 ▼ 0.17% CAC 8,408 ▲ 0.03% FTSE 10,810 ▲ 0.26% MIB 51,701 ▼ 0.68% IBEX 19,718 ▼ 0.12% STOXX 643.98 ▼ 0.10% EUR/USD1.14▲ 0.02% GBP/USD1.33▼ 0.41% SPX 7,406 ▼ 0.10% DJI 52,539 ▲ 0.63% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,497 ▼ 0.20% VIX 18.67 — 0.00% USD/CAD1.41▼ 0.11% US10Y 4.6300 ▼ 0.24% IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.03% USD/MXN 17.48 ▲ 0.14% USD/CLP 937.29 ▼ 0.27% USD/COP 3,203 ▼ 0.43% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 1.29% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.81 ▲ 0.47% BRENT 86.55 ▼ 2.05% WTI 81.16 ▼ 1.76% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.25% GOLD 4,032 ▼ 1.04% SILVER 57.38 ▼ 1.88% SOY 1,211 ▲ 0.19% CORN 475.75 ▲ 5.31% WHEAT 655.25 ▼ 0.72% COFFEE 337.95 ▲ 4.13% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 138.05 ▼ 2.40% COTTON 79.91 ▲ 0.72% COCOA 5,145 ▲ 0.88% BEEF 219.18 ▼ 2.69% CATTLE 333.95 ▼ 1.27% LITHIUM 66.35 ▼ 3.32% PETR4 41.12 ▲ 0.27% VALE3 75.78 ▲ 0.12% ITUB4 43.34 ▲ 1.52% BBDC4 19.04 ▲ 1.76% ABEV3 16.22 ▲ 2.27% BBAS3 20.83 ▲ 1.61% B3SA3 16.11 ▲ 2.48% WEGE3 47.20 ▲ 1.72% PRIO3 55.88 ▲ 0.31% SUZB3 42.50 ▲ 1.50% RENT3 38.68 ▲ 2.55% AZZA3 17.34 ▲ 1.34% CSAN3 4.02 ▲ 1.77% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.91 ▲ 2.09% PSSA3 54.94 ▲ 1.20% CVCB3 1.34 ▼ 1.47% POSI3 3.63 ▲ 3.13% SLCE3 13.49 ▲ 0.82% NATU3 8.52 ▲ 0.35% BRKM5 6.08 — 0.00% RANI3 8.07 ▲ 1.77% CSNA3 5.67 ▼ 0.70% CMIN3 5.88 ▲ 1.38% USIM5 8.71 ▲ 1.16% GGBR4 24.70 ▲ 0.90% ENEV3 25.72 ▲ 0.98% CPFE3 45.94 ▲ 2.66% CMIG4 11.33 ▲ 1.43% EQTL3 39.42 ▲ 1.60% LREN3 13.95 ▲ 1.60% VIVT3 34.75 ▼ 3.77% RAIL3 14.09 ▲ 2.10% KLABIN 18.03 ▲ 1.98% RAIA DROGASIL 18.59 ▲ 2.31% RDOR3 34.48 ▲ 2.62% HAPV3 10.60 ▲ 4.02% FLRY3 16.83 ▲ 1.81% UGPA3 32.22 ▲ 0.41% VBBR3 35.03 ▲ 1.54% BBSE3 40.92 ▲ 0.94% BPAC11 57.23 ▲ 3.02% CURY3 31.24 ▲ 2.80% AERI3 2.07 ▲ 0.98% VIVARA 22.57 ▲ 2.54% COMPASS 25.47 ▲ 0.67% VAMOS 3.22 ▲ 1.58% SANB11 27.78 ▲ 1.54% ASAI3 8.27 ▲ 1.97% SBSP3 29.39 ▲ 1.80% WALMEX 48.52 ▲ 0.92% GMEXICO 209.50 ▲ 1.07% FEMSA 230.17 ▲ 3.68% CEMEX 21.37 ▲ 1.09% GFNORTE 196.59 ▲ 2.25% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 377.40 ▲ 0.10% ASUR 268.57 ▲ 0.30% OMA 228.74 ▲ 1.15% KOF 189.00 ▲ 5.35% GRUMA 268.53 ▼ 0.06% KIMBER 39.92 ▲ 0.71% SQM-B 64,650 — 0.00% COPEC 6,249 — 0.00% BSANTANDER 80.77 ▲ 1.83% FALABELLA 6,155 ▲ 2.75% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,915 — 0.00% CMPC 1,040 ▲ 1.41% BANCO CHILE 193.26 ▲ 0.08% LATAM AIR 24.60 ▲ 3.02% YPF 81,225 ▼ 0.95% GGAL 7,960 ▲ 0.89% PAMPA 5,475 ▼ 0.73% TXAR 675.00 ▲ 0.15% ALUAR 984.50 ▲ 1.29% TGS 9,710 ▼ 0.56% CEPU 2,383 ▲ 0.76% MIRGOR 16,825 ▲ 1.82% COME 42.46 ▲ 0.12% LOMA NEGRA 3,700 ▲ 2.49% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,490 ▲ 2.51% ECOPETROL 15.80 ▼ 1.31% BANCOLOMBIA 87.93 ▲ 2.23% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 390.99 ▲ 0.66% SOUTHERN COPPER 179.32 ▲ 0.02% BUENAVENTURA 31.72 ▲ 2.62% MERCADOLIBRE 1,820 ▲ 1.02% NUBANK 14.53 ▲ 3.12% XP 16.74 ▲ 0.30% PAGSEGURO 9.38 ▲ 1.96% STONE 10.89 ▲ 1.21% GLOBANT 32.64 ▲ 4.28% TECNOGLASS 45.44 ▲ 0.31% GAP AIRPORT 216.27 ▼ 0.00% ASUR 268.57 ▲ 0.30% OMA AIRPORT 104.80 ▲ 1.32% AMX ADR 25.70 ▼ 1.19% FEMSA ADR 132.15 ▲ 3.96% CEMEX ADR 12.21 ▲ 1.24% PETROBRAS ADR 18.00 ▼ 4.10% VALE ADR 14.78 ▼ 0.07% ITAU ADR 8.37 ▲ 1.09% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.33% CSN 1.12 ▲ 3.70% GERDAU 4.83 ▲ 0.42% LATAM ADR 52.27 ▲ 4.23% BTC 62,860 ▼ 1.36% ETH 1,860 ▼ 1.61% SOL 72.42 ▼ 2.32% XRP 1.05 ▼ 1.87% BNB 564.12 ▼ 0.28% ADA 0.16 — 0.00% DOGE 0.07 ▼ 1.57% AVAX 6.37 ▼ 0.41% LINK 8.20 ▼ 1.92% DOT 0.75 ▼ 0.97% LTC 46.12 ▲ 0.26% BCH 211.40 ▼ 0.15% TRX 0.32 — 0.00% XLM 0.17 ▼ 0.90% HBAR 0.07 ▼ 1.48% NEAR 1.64 ▼ 2.46% ATOM 1.29 ▼ 0.71% AAVE 96.65 ▼ 1.22% SELIC 14.25% — EMBRAER 87.90 ▲ 1.15% EMBRAER ADR 67.99 ▲ 4.71% JBS 13.55 ▲ 10.34% JBS BDR 70.48 ▲ 1.81% MBRF3 16.38 ▲ 3.08% MBRFY 2.96 ▲ 3.50% SMTO3 14.36 ▼ 2.11% INTER 5.56 ▲ 5.10% EGX 53,730 ▲ 0.18% USD/ZAR 16.75 ▲ 0.02% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.86 ▲ 0.10% USD/CNY 6.7599 ▲ 0.08% DAX 25,317 ▼ 0.17% CAC 8,408 ▲ 0.03% FTSE 10,810 ▲ 0.26% MIB 51,701 ▼ 0.68% IBEX 19,718 ▼ 0.12% STOXX 643.98 ▼ 0.10% EUR/USD 1.1371 ▼ 0.04% GBP/USD 1.3297 ▲ 0.04% SPX 7,406 ▼ 0.10% DJI 52,539 ▲ 0.63% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,497 ▼ 0.20% VIX 18.67 — 0.00% USD/CAD 1.4107 ▼ 0.10% US10Y 4.6300 ▼ 0.24%
since 2009
Tuesday, July 28, 2026
Topic

Brazil