IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.16% USD/MXN17.46▲ 0.03% USD/CLP937.00▼ 0.30% USD/COP3,202▼ 0.47% USD/PEN3.40▼ 0.03% USD/ARS1,499▲ 0.13% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.77% BRENT 86.35 ▼ 2.27% WTI 81.03 ▼ 1.91% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.55% GOLD 4,025 ▼ 1.22% SILVER 57.08 ▼ 2.38% SOY 1,215 ▲ 0.50% CORN 479.50 ▲ 6.14% WHEAT 661.75 ▲ 0.27% COFFEE 338.05 ▲ 4.16% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 138.05 ▼ 2.40% COTTON 79.91 ▲ 0.72% COCOA 5,120 ▲ 0.39% BEEF 219.33 ▼ 2.62% CATTLE 333.78 ▼ 1.32% LITHIUM 66.55 ▼ 3.04% PETR4 41.22 ▲ 0.51% VALE3 75.14 ▼ 0.73% ITUB4 43.05 ▲ 0.84% BBDC4 18.94 ▲ 1.23% ABEV3 16.26 ▲ 2.52% BBAS3 20.71 ▲ 1.02% B3SA3 15.97 ▲ 1.59% WEGE3 46.74 ▲ 0.73% PRIO3 56.08 ▲ 0.66% SUZB3 42.65 ▲ 1.86% RENT3 38.45 ▲ 1.94% AZZA3 17.28 ▲ 0.99% CSAN3 4.02 ▲ 1.77% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.92 ▲ 2.35% PSSA3 54.75 ▲ 0.85% CVCB3 1.35 ▼ 0.74% POSI3 3.61 ▲ 2.56% SLCE3 13.50 ▲ 0.90% NATU3 8.47 ▼ 0.24% BRKM5 6.18 ▲ 1.64% RANI3 8.09 ▲ 2.02% CSNA3 5.65 ▼ 1.05% CMIN3 5.89 ▲ 1.55% USIM5 8.70 ▲ 1.05% GGBR4 24.87 ▲ 1.59% ENEV3 25.80 ▲ 1.30% CPFE3 45.89 ▲ 2.55% CMIG4 11.32 ▲ 1.34% EQTL3 39.45 ▲ 1.68% LREN3 13.88 ▲ 1.09% VIVT3 34.48 ▼ 4.51% RAIL3 13.96 ▲ 1.16% KLABIN 18.14 ▲ 2.60% RAIA DROGASIL 18.48 ▲ 1.71% RDOR3 34.23 ▲ 1.88% HAPV3 10.41 ▲ 2.16% FLRY3 16.78 ▲ 1.51% SMTO3 14.39 ▼ 1.91% UGPA3 32.45 ▲ 1.12% VBBR3 35.46 ▲ 2.78% BBSE3 40.88 ▲ 0.84% BPAC11 56.54 ▲ 1.78% CURY3 30.56 ▲ 0.56% AERI3 2.04 ▼ 0.49% VIVARA 22.38 ▲ 1.68% COMPASS 25.40 ▲ 0.40% VAMOS 3.23 ▲ 1.89% SANB11 27.69 ▲ 1.21% ASAI3 8.28 ▲ 2.10% SBSP3 29.24 ▲ 1.28% WALMEX 48.39 ▼ 0.02% GMEXICO 208.01 ▼ 0.71% FEMSA 233.00 ▲ 0.86% CEMEX 21.34 ▼ 0.14% GFNORTE 195.06 ▼ 0.70% BIMBO 59.26 ▲ 0.25% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 379.79 ▲ 1.11% ASUR 266.98 ▼ 0.59% OMA 227.00 ▼ 0.76% KOF 189.94 ▲ 0.14% GRUMA 269.99 ▲ 0.54% KIMBER 39.90 — 0.00% SQM-B 63,797 ▼ 1.32% COPEC 6,237 ▼ 0.19% BSANTANDER 79.55 ▼ 1.51% FALABELLA 6,160 ▲ 0.08% ENELAM 85.95 ▲ 0.07% CENCOSUD 1,920 ▲ 0.26% CMPC 1,040 ▲ 0.05% BANCO CHILE 193.36 ▲ 0.05% LATAM AIR 24.91 ▲ 1.26% YPF 81,225 — 0.00% GGAL 7,905 ▼ 0.69% PAMPA 5,570 ▲ 1.74% TXAR 673.50 ▼ 0.07% ALUAR 977.00 ▼ 0.76% TGS 9,605 ▼ 1.08% CEPU 2,389 ▲ 0.25% MIRGOR 16,825 ▲ 1.82% COME 42.39 ▼ 0.16% LOMA NEGRA 3,685 ▼ 0.61% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,400 ▼ 2.00% ECOPETROL 15.61 ▼ 1.23% BANCOLOMBIA 88.40 ▲ 0.53% GRUPO AVAL 4.75 ▼ 1.45% CREDICORP 388.10 ▼ 0.74% SOUTHERN COPPER 171.33 ▼ 4.46% BUENAVENTURA 30.66 ▼ 3.33% MERCADOLIBRE 1,858 ▲ 2.10% NUBANK 14.56 ▲ 0.20% XP 16.77 ▲ 0.18% PAGSEGURO 9.41 ▲ 0.32% STONE 10.92 ▲ 0.28% GLOBANT 34.34 ▲ 5.19% TECNOGLASS 46.61 ▲ 2.71% GAP AIRPORT 214.44 ▼ 0.85% ASUR 266.98 ▼ 0.59% OMA AIRPORT 104.00 ▼ 0.76% AMX ADR 25.56 ▼ 0.54% FEMSA ADR 129.99 ▼ 1.63% CEMEX ADR 12.17 ▼ 0.29% PETROBRAS ADR 18.11 ▲ 0.61% VALE ADR 14.64 ▼ 0.95% ITAU ADR 8.40 ▲ 0.36% SANTANDER BR 5.52 ▲ 1.38% AMBEV ADR 3.15 ▲ 2.44% CSN 1.11 ▼ 0.89% GERDAU 4.88 ▲ 1.04% LATAM ADR 52.17 ▼ 0.28% BTC 62,922 ▼ 1.26% ETH 1,869 ▼ 1.12% SOL 72.61 ▼ 2.07% XRP 1.05 ▼ 1.42% BNB 564.95 ▼ 0.14% ADA 0.16 ▲ 0.43% DOGE 0.07 ▼ 1.37% AVAX 6.42 ▲ 0.37% LINK 8.22 ▼ 1.69% DOT 0.75 ▼ 0.31% LTC 46.11 ▲ 0.24% BCH 210.75 ▼ 0.46% TRX 0.32 ▼ 0.12% XLM 0.17 ▼ 0.85% HBAR 0.07 ▼ 1.04% NEAR 1.63 ▼ 3.35% ATOM 1.29 ▼ 0.55% AAVE 97.20 ▼ 0.66% SELIC 14.25% — EMBRAER 86.30 ▼ 0.69% EMBRAER ADR 67.55 ▼ 0.65% JBS 14.14 ▲ 4.35% JBS BDR 72.23 ▲ 4.33% MBRF3 16.17 ▲ 1.76% MBRFY 3.09 ▲ 8.04% INTER 5.57 ▲ 0.18% EGX 53,730 ▲ 0.18% USD/ZAR16.74▼ 0.13% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.83▲ 0.05% USD/CNY6.76▼ 0.08% DAX 25,317 ▼ 0.17% CAC 8,408 ▲ 0.03% FTSE 10,810 ▲ 0.26% MIB 51,701 ▼ 0.68% IBEX 19,718 ▼ 0.12% STOXX 643.98 ▼ 0.10% EUR/USD1.14▲ 0.05% GBP/USD1.33▼ 0.39% SPX 7,406 ▼ 0.10% DJI 52,539 ▲ 0.63% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,497 ▼ 0.20% VIX 18.67 — 0.00% USD/CAD1.41▼ 0.16% US10Y 4.6300 ▼ 0.24% IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.16% USD/MXN 17.46 ▲ 0.03% USD/CLP 937.00 ▼ 0.30% USD/COP 3,202 ▼ 0.47% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.71% BRENT 86.35 ▼ 2.27% WTI 81.03 ▼ 1.91% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.55% GOLD 4,025 ▼ 1.22% SILVER 57.08 ▼ 2.38% SOY 1,215 ▲ 0.50% CORN 479.50 ▲ 6.14% WHEAT 661.75 ▲ 0.27% COFFEE 338.05 ▲ 4.16% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 138.05 ▼ 2.40% COTTON 79.91 ▲ 0.72% COCOA 5,120 ▲ 0.39% BEEF 219.33 ▼ 2.62% CATTLE 333.78 ▼ 1.32% LITHIUM 66.55 ▼ 3.04% PETR4 41.22 ▲ 0.51% VALE3 75.14 ▼ 0.73% ITUB4 43.05 ▲ 0.84% BBDC4 18.94 ▲ 1.23% ABEV3 16.26 ▲ 2.52% BBAS3 20.71 ▲ 1.02% B3SA3 15.97 ▲ 1.59% WEGE3 46.74 ▲ 0.73% PRIO3 56.08 ▲ 0.66% SUZB3 42.65 ▲ 1.86% RENT3 38.45 ▲ 1.94% AZZA3 17.28 ▲ 0.99% CSAN3 4.02 ▲ 1.77% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.92 ▲ 2.35% PSSA3 54.75 ▲ 0.85% CVCB3 1.35 ▼ 0.74% POSI3 3.61 ▲ 2.56% SLCE3 13.50 ▲ 0.90% NATU3 8.47 ▼ 0.24% BRKM5 6.18 ▲ 1.64% RANI3 8.09 ▲ 2.02% CSNA3 5.65 ▼ 1.05% CMIN3 5.89 ▲ 1.55% USIM5 8.70 ▲ 1.05% GGBR4 24.87 ▲ 1.59% ENEV3 25.80 ▲ 1.30% CPFE3 45.89 ▲ 2.55% CMIG4 11.32 ▲ 1.34% EQTL3 39.45 ▲ 1.68% LREN3 13.88 ▲ 1.09% VIVT3 34.48 ▼ 4.51% RAIL3 13.96 ▲ 1.16% KLABIN 18.14 ▲ 2.60% RAIA DROGASIL 18.48 ▲ 1.71% RDOR3 34.23 ▲ 1.88% HAPV3 10.41 ▲ 2.16% FLRY3 16.78 ▲ 1.51% SMTO3 14.39 ▼ 1.91% UGPA3 32.45 ▲ 1.12% VBBR3 35.46 ▲ 2.78% BBSE3 40.88 ▲ 0.84% BPAC11 56.54 ▲ 1.78% CURY3 30.56 ▲ 0.56% AERI3 2.04 ▼ 0.49% VIVARA 22.38 ▲ 1.68% COMPASS 25.40 ▲ 0.40% VAMOS 3.23 ▲ 1.89% SANB11 27.69 ▲ 1.21% ASAI3 8.28 ▲ 2.10% SBSP3 29.24 ▲ 1.28% WALMEX 48.39 ▼ 0.02% GMEXICO 208.01 ▼ 0.71% FEMSA 233.00 ▲ 0.86% CEMEX 21.34 ▼ 0.14% GFNORTE 195.06 ▼ 0.70% BIMBO 59.26 ▲ 0.25% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 379.79 ▲ 1.11% ASUR 266.98 ▼ 0.59% OMA 227.00 ▼ 0.76% KOF 189.94 ▲ 0.14% GRUMA 269.99 ▲ 0.54% KIMBER 39.90 — 0.00% SQM-B 63,797 ▼ 1.32% COPEC 6,237 ▼ 0.19% BSANTANDER 79.55 ▼ 1.51% FALABELLA 6,160 ▲ 0.08% ENELAM 85.95 ▲ 0.07% CENCOSUD 1,920 ▲ 0.26% CMPC 1,040 ▲ 0.05% BANCO CHILE 193.36 ▲ 0.05% LATAM AIR 24.91 ▲ 1.26% YPF 81,225 — 0.00% GGAL 7,905 ▼ 0.69% PAMPA 5,570 ▲ 1.74% TXAR 673.50 ▼ 0.07% ALUAR 977.00 ▼ 0.76% TGS 9,605 ▼ 1.08% CEPU 2,389 ▲ 0.25% MIRGOR 16,825 ▲ 1.82% COME 42.39 ▼ 0.16% LOMA NEGRA 3,685 ▼ 0.61% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,400 ▼ 2.00% ECOPETROL 15.61 ▼ 1.23% BANCOLOMBIA 88.40 ▲ 0.53% GRUPO AVAL 4.75 ▼ 1.45% CREDICORP 388.10 ▼ 0.74% SOUTHERN COPPER 171.33 ▼ 4.46% BUENAVENTURA 30.66 ▼ 3.33% MERCADOLIBRE 1,858 ▲ 2.10% NUBANK 14.56 ▲ 0.20% XP 16.77 ▲ 0.18% PAGSEGURO 9.41 ▲ 0.32% STONE 10.92 ▲ 0.28% GLOBANT 34.34 ▲ 5.19% TECNOGLASS 46.61 ▲ 2.71% GAP AIRPORT 214.44 ▼ 0.85% ASUR 266.98 ▼ 0.59% OMA AIRPORT 104.00 ▼ 0.76% AMX ADR 25.56 ▼ 0.54% FEMSA ADR 129.99 ▼ 1.63% CEMEX ADR 12.17 ▼ 0.29% PETROBRAS ADR 18.11 ▲ 0.61% VALE ADR 14.64 ▼ 0.95% ITAU ADR 8.40 ▲ 0.36% SANTANDER BR 5.52 ▲ 1.38% AMBEV ADR 3.15 ▲ 2.44% CSN 1.11 ▼ 0.89% GERDAU 4.88 ▲ 1.04% LATAM ADR 52.17 ▼ 0.28% BTC 62,922 ▼ 1.26% ETH 1,869 ▼ 1.12% SOL 72.61 ▼ 2.07% XRP 1.05 ▼ 1.42% BNB 564.95 ▼ 0.14% ADA 0.16 ▲ 0.43% DOGE 0.07 ▼ 1.37% AVAX 6.42 ▲ 0.37% LINK 8.22 ▼ 1.69% DOT 0.75 ▼ 0.31% LTC 46.11 ▲ 0.24% BCH 210.75 ▼ 0.46% TRX 0.32 ▼ 0.12% XLM 0.17 ▼ 0.85% HBAR 0.07 ▼ 1.04% NEAR 1.63 ▼ 3.35% ATOM 1.29 ▼ 0.55% AAVE 97.20 ▼ 0.66% SELIC 14.25% — EMBRAER 86.30 ▼ 0.69% EMBRAER ADR 67.55 ▼ 0.65% JBS 14.14 ▲ 4.35% JBS BDR 72.23 ▲ 4.33% MBRF3 16.17 ▲ 1.76% MBRFY 3.09 ▲ 8.04% INTER 5.57 ▲ 0.18% EGX 53,730 ▲ 0.18% USD/ZAR 16.75 ▲ 0.02% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.86 ▲ 0.10% USD/CNY 6.7599 ▲ 0.08% DAX 25,317 ▼ 0.17% CAC 8,408 ▲ 0.03% FTSE 10,810 ▲ 0.26% MIB 51,701 ▼ 0.68% IBEX 19,718 ▼ 0.12% STOXX 643.98 ▼ 0.10% EUR/USD 1.1371 ▼ 0.04% GBP/USD 1.3297 ▲ 0.04% SPX 7,406 ▼ 0.10% DJI 52,539 ▲ 0.63% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,497 ▼ 0.20% VIX 18.67 — 0.00% USD/CAD 1.4107 ▼ 0.10% US10Y 4.6300 ▼ 0.24%
since 2009
Tuesday, July 28, 2026
Topic

Brazil