IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.01% USD/MXN17.44▼ 0.06% USD/CLP936.63▼ 0.34% USD/COP3,210▼ 0.22% USD/PEN3.40▼ 0.05% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.17▲ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.74% BRENT 86.81 ▼ 1.75% WTI 81.37 ▼ 1.50% IRON ORE 161.91 — — COPPER 6.34 — 0.00% GOLD 4,027 ▼ 1.16% SILVER 57.28 ▼ 2.04% SOY 1,217 ▲ 0.72% CORN 480.50 ▲ 6.36% WHEAT 662.00 ▲ 0.30% COFFEE 338.55 ▲ 4.31% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.90 ▼ 3.22% COTTON 79.91 ▲ 0.72% COCOA 5,080 ▼ 0.39% BEEF 221.58 ▼ 1.62% CATTLE 339.48 ▲ 0.36% LITHIUM 66.60 ▼ 2.96% PETR4 41.70 ▲ 1.68% VALE3 75.23 ▼ 0.61% ITUB4 42.86 ▲ 0.40% BBDC4 18.85 ▲ 0.75% ABEV3 16.33 ▲ 2.96% BBAS3 20.76 ▲ 1.27% B3SA3 16.00 ▲ 1.78% WEGE3 46.70 ▲ 0.65% PRIO3 56.78 ▲ 1.92% SUZB3 43.32 ▲ 3.46% RENT3 38.42 ▲ 1.86% AZZA3 17.50 ▲ 2.28% CSAN3 3.97 ▲ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.97 ▲ 3.66% PSSA3 54.77 ▲ 0.88% CVCB3 1.34 ▼ 1.47% POSI3 3.63 ▲ 3.13% SLCE3 13.36 ▼ 0.15% NATU3 8.50 ▲ 0.12% BRKM5 6.21 ▲ 2.14% RANI3 8.15 ▲ 2.77% CSNA3 5.68 ▼ 0.53% CMIN3 5.87 ▲ 1.21% USIM5 8.78 ▲ 1.97% GGBR4 25.19 ▲ 2.90% ENEV3 25.79 ▲ 1.26% CPFE3 46.14 ▲ 3.11% CMIG4 11.35 ▲ 1.61% EQTL3 39.51 ▲ 1.83% LREN3 14.04 ▲ 2.26% VIVT3 34.08 ▼ 5.62% RAIL3 14.14 ▲ 2.46% KLABIN 18.25 ▲ 3.22% RAIA DROGASIL 18.69 ▲ 2.86% RDOR3 34.13 ▲ 1.58% HAPV3 10.48 ▲ 2.85% FLRY3 16.98 ▲ 2.72% SMTO3 14.39 ▼ 1.91% UGPA3 32.47 ▲ 1.18% VBBR3 35.22 ▲ 2.09% BBSE3 40.89 ▲ 0.86% BPAC11 55.98 ▲ 0.77% CURY3 30.66 ▲ 0.89% AERI3 2.06 ▲ 0.49% VIVARA 22.72 ▲ 3.23% COMPASS 25.55 ▲ 0.99% VAMOS 3.32 ▲ 4.73% SANB11 27.88 ▲ 1.90% ASAI3 8.34 ▲ 2.84% SBSP3 29.10 ▲ 0.80% WALMEX 49.47 ▲ 2.21% GMEXICO 207.42 ▼ 0.99% FEMSA 234.47 ▲ 1.50% CEMEX 21.37 — 0.00% GFNORTE 199.70 ▲ 1.66% BIMBO 61.71 ▲ 4.40% TELEVISA 10.16 ▲ 2.83% AMX 22.79 ▲ 1.47% GAP 386.26 ▲ 2.83% ASUR 275.93 ▲ 2.74% OMA 239.92 ▲ 4.89% KOF 194.70 ▲ 2.65% GRUMA 272.72 ▲ 1.56% KIMBER 41.11 ▲ 3.03% SQM-B 62,561 ▼ 3.23% COPEC 6,309 ▲ 0.96% BSANTANDER 79.88 ▼ 1.10% FALABELLA 6,135 ▼ 0.33% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,882 ▼ 1.72% CMPC 1,032 ▼ 0.77% BANCO CHILE 190.20 ▼ 1.58% LATAM AIR 24.33 ▼ 1.10% YPF 80,850 ▼ 0.46% GGAL 7,770 ▼ 2.39% PAMPA 5,425 ▼ 0.91% TXAR 670.00 ▼ 0.59% ALUAR 988.50 ▲ 0.41% TGS 9,550 ▼ 1.65% CEPU 2,344 ▼ 1.64% MIRGOR 16,625 ▼ 1.19% COME 42.17 ▼ 0.68% LOMA NEGRA 3,663 ▼ 1.21% BYMA 300.00 ▼ 0.91% TELECOM ARG 4,438 ▼ 1.17% ECOPETROL 15.50 ▼ 1.90% BANCOLOMBIA 89.08 ▲ 1.31% GRUPO AVAL 4.70 ▼ 2.59% CREDICORP 388.57 ▼ 0.62% SOUTHERN COPPER 174.14 ▼ 2.89% BUENAVENTURA 30.54 ▼ 3.72% MERCADOLIBRE 1,883 ▲ 3.50% NUBANK 14.76 ▲ 1.55% XP 16.92 ▲ 1.05% PAGSEGURO 9.49 ▲ 1.12% STONE 10.99 ▲ 0.87% GLOBANT 35.42 ▲ 8.52% TECNOGLASS 47.58 ▲ 4.84% GAP AIRPORT 221.79 ▲ 2.55% ASUR 275.93 ▲ 2.74% OMA AIRPORT 109.74 ▲ 4.71% AMX ADR 26.08 ▲ 1.48% FEMSA ADR 133.91 ▲ 1.33% CEMEX ADR 12.20 ▼ 0.04% PETROBRAS ADR 18.39 ▲ 2.17% VALE ADR 14.67 ▼ 0.74% ITAU ADR 8.37 ▼ 0.06% SANTANDER BR 5.55 ▲ 2.02% AMBEV ADR 3.16 ▲ 2.90% CSN 1.13 ▲ 0.88% GERDAU 4.95 ▲ 2.38% LATAM ADR 51.95 ▼ 0.69% BTC 63,232 ▼ 0.77% ETH 1,884 ▼ 0.33% SOL 73.30 ▼ 1.14% XRP 1.05 ▼ 1.28% BNB 567.71 ▲ 0.35% ADA 0.16 ▲ 0.56% DOGE 0.07 ▼ 0.74% AVAX 6.44 ▲ 0.69% LINK 8.28 ▼ 0.99% DOT 0.75 ▼ 0.31% LTC 46.09 ▲ 0.20% BCH 210.58 ▼ 0.54% TRX 0.32 ▼ 0.22% XLM 0.17 ▼ 0.83% HBAR 0.07 ▼ 0.35% NEAR 1.64 ▼ 2.88% ATOM 1.29 ▼ 0.55% AAVE 98.89 ▲ 1.07% SELIC 14.25% — EMBRAER 87.19 ▲ 0.33% EMBRAER ADR 68.12 ▲ 0.18% JBS 14.04 ▲ 3.58% JBS BDR 71.70 ▲ 3.57% MBRF3 16.50 ▲ 3.84% MBRFY 3.16 ▲ 10.49% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.84▲ 0.06% USD/CNY6.76▼ 0.09% DAX 25,394 ▲ 0.13% CAC 8,457 ▲ 0.61% FTSE 10,869 ▲ 0.81% MIB 51,616 ▼ 0.84% IBEX 19,719 ▼ 0.11% STOXX 646.28 ▲ 0.26% EUR/USD1.14▲ 0.17% GBP/USD 1.3292 — 0.00% SPX 7,410 ▼ 0.04% DJI 52,571 ▲ 0.69% NDX 27,656 ▼ 1.37% RUT 2,930 ▼ 0.63% TSX 35,570 ▲ 0.01% VIX 18.54 ▼ 0.70% USD/CAD1.41▼ 0.14% US10Y 4.6140 ▼ 0.58% IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.01% USD/MXN 17.44 ▼ 0.06% USD/CLP 936.63 ▼ 0.34% USD/COP 3,210 ▼ 0.22% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.17 ▲ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.74% BRENT 86.81 ▼ 1.75% WTI 81.37 ▼ 1.50% IRON ORE 161.91 — — COPPER 6.34 — 0.00% GOLD 4,027 ▼ 1.16% SILVER 57.28 ▼ 2.04% SOY 1,217 ▲ 0.72% CORN 480.50 ▲ 6.36% WHEAT 662.00 ▲ 0.30% COFFEE 338.55 ▲ 4.31% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.90 ▼ 3.22% COTTON 79.91 ▲ 0.72% COCOA 5,080 ▼ 0.39% BEEF 221.58 ▼ 1.62% CATTLE 339.48 ▲ 0.36% LITHIUM 66.60 ▼ 2.96% PETR4 41.70 ▲ 1.68% VALE3 75.23 ▼ 0.61% ITUB4 42.86 ▲ 0.40% BBDC4 18.85 ▲ 0.75% ABEV3 16.33 ▲ 2.96% BBAS3 20.76 ▲ 1.27% B3SA3 16.00 ▲ 1.78% WEGE3 46.70 ▲ 0.65% PRIO3 56.78 ▲ 1.92% SUZB3 43.32 ▲ 3.46% RENT3 38.42 ▲ 1.86% AZZA3 17.50 ▲ 2.28% CSAN3 3.97 ▲ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.97 ▲ 3.66% PSSA3 54.77 ▲ 0.88% CVCB3 1.34 ▼ 1.47% POSI3 3.63 ▲ 3.13% SLCE3 13.36 ▼ 0.15% NATU3 8.50 ▲ 0.12% BRKM5 6.21 ▲ 2.14% RANI3 8.15 ▲ 2.77% CSNA3 5.68 ▼ 0.53% CMIN3 5.87 ▲ 1.21% USIM5 8.78 ▲ 1.97% GGBR4 25.19 ▲ 2.90% ENEV3 25.79 ▲ 1.26% CPFE3 46.14 ▲ 3.11% CMIG4 11.35 ▲ 1.61% EQTL3 39.51 ▲ 1.83% LREN3 14.04 ▲ 2.26% VIVT3 34.08 ▼ 5.62% RAIL3 14.14 ▲ 2.46% KLABIN 18.25 ▲ 3.22% RAIA DROGASIL 18.69 ▲ 2.86% RDOR3 34.13 ▲ 1.58% HAPV3 10.48 ▲ 2.85% FLRY3 16.98 ▲ 2.72% SMTO3 14.39 ▼ 1.91% UGPA3 32.47 ▲ 1.18% VBBR3 35.22 ▲ 2.09% BBSE3 40.89 ▲ 0.86% BPAC11 55.98 ▲ 0.77% CURY3 30.66 ▲ 0.89% AERI3 2.06 ▲ 0.49% VIVARA 22.72 ▲ 3.23% COMPASS 25.55 ▲ 0.99% VAMOS 3.32 ▲ 4.73% SANB11 27.88 ▲ 1.90% ASAI3 8.34 ▲ 2.84% SBSP3 29.10 ▲ 0.80% WALMEX 49.47 ▲ 2.21% GMEXICO 207.42 ▼ 0.99% FEMSA 234.47 ▲ 1.50% CEMEX 21.37 — 0.00% GFNORTE 199.70 ▲ 1.66% BIMBO 61.71 ▲ 4.40% TELEVISA 10.16 ▲ 2.83% AMX 22.79 ▲ 1.47% GAP 386.26 ▲ 2.83% ASUR 275.93 ▲ 2.74% OMA 239.92 ▲ 4.89% KOF 194.70 ▲ 2.65% GRUMA 272.72 ▲ 1.56% KIMBER 41.11 ▲ 3.03% SQM-B 62,561 ▼ 3.23% COPEC 6,309 ▲ 0.96% BSANTANDER 79.88 ▼ 1.10% FALABELLA 6,135 ▼ 0.33% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,882 ▼ 1.72% CMPC 1,032 ▼ 0.77% BANCO CHILE 190.20 ▼ 1.58% LATAM AIR 24.33 ▼ 1.10% YPF 80,850 ▼ 0.46% GGAL 7,770 ▼ 2.39% PAMPA 5,425 ▼ 0.91% TXAR 670.00 ▼ 0.59% ALUAR 988.50 ▲ 0.41% TGS 9,550 ▼ 1.65% CEPU 2,344 ▼ 1.64% MIRGOR 16,625 ▼ 1.19% COME 42.17 ▼ 0.68% LOMA NEGRA 3,663 ▼ 1.21% BYMA 300.00 ▼ 0.91% TELECOM ARG 4,438 ▼ 1.17% ECOPETROL 15.50 ▼ 1.90% BANCOLOMBIA 89.08 ▲ 1.31% GRUPO AVAL 4.70 ▼ 2.59% CREDICORP 388.57 ▼ 0.62% SOUTHERN COPPER 174.14 ▼ 2.89% BUENAVENTURA 30.54 ▼ 3.72% MERCADOLIBRE 1,883 ▲ 3.50% NUBANK 14.76 ▲ 1.55% XP 16.92 ▲ 1.05% PAGSEGURO 9.49 ▲ 1.12% STONE 10.99 ▲ 0.87% GLOBANT 35.42 ▲ 8.52% TECNOGLASS 47.58 ▲ 4.84% GAP AIRPORT 221.79 ▲ 2.55% ASUR 275.93 ▲ 2.74% OMA AIRPORT 109.74 ▲ 4.71% AMX ADR 26.08 ▲ 1.48% FEMSA ADR 133.91 ▲ 1.33% CEMEX ADR 12.20 ▼ 0.04% PETROBRAS ADR 18.39 ▲ 2.17% VALE ADR 14.67 ▼ 0.74% ITAU ADR 8.37 ▼ 0.06% SANTANDER BR 5.55 ▲ 2.02% AMBEV ADR 3.16 ▲ 2.90% CSN 1.13 ▲ 0.88% GERDAU 4.95 ▲ 2.38% LATAM ADR 51.95 ▼ 0.69% BTC 63,232 ▼ 0.77% ETH 1,884 ▼ 0.33% SOL 73.30 ▼ 1.14% XRP 1.05 ▼ 1.28% BNB 567.71 ▲ 0.35% ADA 0.16 ▲ 0.56% DOGE 0.07 ▼ 0.74% AVAX 6.44 ▲ 0.69% LINK 8.28 ▼ 0.99% DOT 0.75 ▼ 0.31% LTC 46.09 ▲ 0.20% BCH 210.58 ▼ 0.54% TRX 0.32 ▼ 0.22% XLM 0.17 ▼ 0.83% HBAR 0.07 ▼ 0.35% NEAR 1.64 ▼ 2.88% ATOM 1.29 ▼ 0.55% AAVE 98.89 ▲ 1.07% SELIC 14.25% — EMBRAER 87.19 ▲ 0.33% EMBRAER ADR 68.12 ▲ 0.18% JBS 14.04 ▲ 3.58% JBS BDR 71.70 ▲ 3.57% MBRF3 16.50 ▲ 3.84% MBRFY 3.16 ▲ 10.49% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.86 ▲ 0.10% USD/CNY 6.7597 ▲ 0.08% DAX 25,394 ▲ 0.13% CAC 8,457 ▲ 0.61% FTSE 10,869 ▲ 0.81% MIB 51,616 ▼ 0.84% IBEX 19,719 ▼ 0.11% STOXX 646.28 ▲ 0.26% EUR/USD 1.1390 ▲ 0.13% GBP/USD 1.3292 — 0.00% SPX 7,410 ▼ 0.04% DJI 52,571 ▲ 0.69% NDX 27,656 ▼ 1.37% RUT 2,930 ▼ 0.63% TSX 35,570 ▲ 0.01% VIX 18.54 ▼ 0.70% USD/CAD 1.4105 ▼ 0.11% US10Y 4.6140 ▼ 0.58%
since 2009
Tuesday, July 28, 2026
Topic

Brazil