IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.26% USD/MXN17.51▲ 0.44% USD/CLP937.43▲ 0.70% USD/COP3,206▲ 0.06% USD/PEN3.40▼ 0.14% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.38% BRENT 90.16 ▲ 7.22% WTI 84.93 ▲ 7.15% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.35% GOLD 4,063 ▲ 0.65% SILVER 57.25 ▼ 0.09% SOY 1,199 ▼ 1.09% CORN 476.00 ▲ 3.82% WHEAT 665.25 ▲ 0.42% COFFEE 326.90 ▼ 3.68% SUGAR 14.56 ▲ 0.07% ORANGE JUICE 138.45 ▲ 1.17% COTTON 79.89 ▲ 0.86% COCOA 5,154 ▼ 0.90% BEEF 224.10 ▼ 1.48% CATTLE 339.20 ▼ 1.13% LITHIUM 66.46 ▼ 0.75% PETR4 42.20 ▲ 2.40% VALE3 75.49 ▼ 0.26% ITUB4 42.16 ▼ 1.63% BBDC4 18.44 ▼ 1.76% ABEV3 16.08 ▼ 0.12% BBAS3 20.75 ▼ 0.38% B3SA3 15.56 ▼ 2.75% WEGE3 46.15 ▼ 1.18% PRIO3 58.78 ▲ 3.54% SUZB3 42.73 ▼ 0.86% RENT3 37.28 ▼ 2.84% AZZA3 16.64 ▼ 2.97% CSAN3 3.94 ▼ 1.50% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 1.09% GMAT3 3.90 ▼ 0.51% PSSA3 54.59 ▼ 0.58% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.18 ▲ 0.15% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.05 ▼ 0.98% CSNA3 5.40 ▼ 4.26% CMIN3 5.88 ▼ 1.34% USIM5 8.45 ▼ 2.76% GGBR4 24.94 ▼ 0.80% ENEV3 26.19 ▲ 1.32% CPFE3 45.54 ▼ 0.91% CMIG4 11.14 ▼ 0.45% EQTL3 38.23 ▼ 1.55% LREN3 13.33 ▼ 4.10% VIVT3 32.55 ▼ 3.78% RAIL3 14.00 ▼ 0.57% KLABIN 18.03 ▼ 0.06% RAIA DROGASIL 17.78 ▼ 2.31% RDOR3 33.50 ▼ 2.39% HAPV3 10.53 ▼ 0.66% FLRY3 16.91 ▼ 0.88% SMTO3 14.32 ▲ 0.14% UGPA3 32.39 ▼ 0.18% VBBR3 35.30 ▲ 0.48% BBSE3 41.14 ▼ 0.17% BPAC11 55.15 ▼ 1.24% CURY3 29.29 ▼ 2.69% AERI3 2.09 — 0.00% VIVARA 22.47 ▼ 0.62% COMPASS 24.88 ▼ 1.35% VAMOS 3.25 ▼ 2.40% SANB11 25.90 ▼ 6.40% ASAI3 8.33 ▲ 1.09% SBSP3 27.71 ▼ 1.98% WALMEX 48.93 ▲ 0.33% GMEXICO 207.68 ▼ 1.07% FEMSA 218.47 ▼ 2.00% CEMEX 20.81 ▼ 0.67% GFNORTE 197.12 ▼ 1.26% BIMBO 59.82 ▼ 0.13% TELEVISA 10.02 ▲ 1.93% AMX 22.24 ▼ 1.16% GAP 384.38 ▲ 1.76% ASUR 274.58 ▲ 1.25% OMA 237.14 ▲ 0.93% KOF 192.77 ▲ 1.55% GRUMA 265.81 ▼ 0.80% KIMBER 40.72 ▲ 0.15% SQM-B 63,376 ▲ 1.40% COPEC 6,350 ▲ 0.79% BSANTANDER 79.12 — 0.00% FALABELLA 6,165 ▲ 1.05% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,911 ▲ 0.59% CMPC 1,036 ▲ 0.10% BANCO CHILE 187.55 ▼ 0.82% LATAM AIR 24.44 ▼ 2.24% YPF 80,925 ▲ 1.76% GGAL 7,715 ▼ 1.78% PAMPA 5,435 ▼ 0.28% TXAR 664.00 ▼ 0.75% ALUAR 990.50 ▲ 0.25% TGS 9,495 ▲ 0.32% CEPU 2,312 ▼ 0.99% MIRGOR 16,300 ▼ 1.36% COME 42.41 ▼ 0.26% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.30 ▲ 2.97% BANCOLOMBIA 89.01 ▼ 0.07% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 382.94 ▼ 1.55% SOUTHERN COPPER 175.26 ▼ 2.07% BUENAVENTURA 29.48 ▼ 2.96% MERCADOLIBRE 1,847 ▼ 0.83% NUBANK 14.26 ▼ 2.86% XP 16.33 ▼ 2.80% PAGSEGURO 9.67 ▲ 0.57% STONE 11.02 ▼ 1.25% GLOBANT 36.42 ▲ 3.73% TECNOGLASS 45.32 ▼ 4.02% GAP AIRPORT 220.16 ▲ 1.22% ASUR 274.58 ▲ 1.25% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.33 ▼ 1.48% FEMSA ADR 124.84 ▼ 2.26% CEMEX ADR 11.86 ▼ 1.17% PETROBRAS ADR 18.60 ▲ 2.91% VALE ADR 14.65 ▼ 0.37% ITAU ADR 8.19 ▼ 1.50% SANTANDER BR 5.15 ▼ 6.02% AMBEV ADR 3.11 ▼ 0.80% CSN 1.07 ▼ 2.73% GERDAU 4.90 ▼ 1.11% LATAM ADR 52.18 ▼ 2.52% BTC 64,056 ▲ 0.29% ETH 1,894 ▼ 1.37% SOL 73.21 ▼ 0.66% XRP 1.07 ▲ 0.44% BNB 567.58 ▼ 0.51% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 0.86% AVAX 6.37 ▼ 2.96% LINK 8.27 ▼ 1.91% DOT 0.76 ▼ 0.25% LTC 44.99 ▼ 2.48% BCH 209.89 ▼ 1.94% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 0.69% HBAR 0.07 ▼ 0.69% NEAR 1.58 ▼ 4.20% ATOM 1.28 ▼ 1.58% AAVE 98.25 ▼ 2.46% SELIC 14.25% — EMBRAER 86.07 ▼ 3.14% EMBRAER ADR 67.21 ▼ 2.72% JBS 14.01 ▲ 0.57% JBS BDR 71.73 ▲ 1.64% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR16.79▲ 0.55% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.84— 0.00% USD/CNY6.76▼ 0.22% DAX 25,505 ▲ 0.16% CAC 8,404 ▼ 0.65% FTSE 10,893 ▲ 0.20% MIB 51,575 ▼ 0.24% IBEX 19,471 ▼ 1.30% STOXX 645.10 ▼ 0.28% EUR/USD1.14▲ 0.03% GBP/USD1.33▲ 0.01% SPX 7,373 ▼ 0.75% DJI 51,979 ▼ 1.46% NDX 27,439 ▼ 1.17% RUT 2,928 ▼ 0.88% TSX 35,453 ▼ 0.83% VIX 19.76 ▲ 8.51% USD/CAD1.41▼ 0.10% US10Y 4.6270 ▲ 0.50% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.26% USD/MXN 17.51 ▲ 0.44% USD/CLP 937.43 ▲ 0.70% USD/COP 3,206 ▲ 0.06% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.85 ▲ 0.37% BRENT 90.16 ▲ 7.22% WTI 84.93 ▲ 7.15% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.35% GOLD 4,063 ▲ 0.65% SILVER 57.25 ▼ 0.09% SOY 1,199 ▼ 1.09% CORN 476.00 ▲ 3.82% WHEAT 665.25 ▲ 0.42% COFFEE 326.90 ▼ 3.68% SUGAR 14.56 ▲ 0.07% ORANGE JUICE 138.45 ▲ 1.17% COTTON 79.89 ▲ 0.86% COCOA 5,154 ▼ 0.90% BEEF 224.10 ▼ 1.48% CATTLE 339.20 ▼ 1.13% LITHIUM 66.46 ▼ 0.75% PETR4 42.20 ▲ 2.40% VALE3 75.49 ▼ 0.26% ITUB4 42.16 ▼ 1.63% BBDC4 18.44 ▼ 1.76% ABEV3 16.08 ▼ 0.12% BBAS3 20.75 ▼ 0.38% B3SA3 15.56 ▼ 2.75% WEGE3 46.15 ▼ 1.18% PRIO3 58.78 ▲ 3.54% SUZB3 42.73 ▼ 0.86% RENT3 37.28 ▼ 2.84% AZZA3 16.64 ▼ 2.97% CSAN3 3.94 ▼ 1.50% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 1.09% GMAT3 3.90 ▼ 0.51% PSSA3 54.59 ▼ 0.58% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.18 ▲ 0.15% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.05 ▼ 0.98% CSNA3 5.40 ▼ 4.26% CMIN3 5.88 ▼ 1.34% USIM5 8.45 ▼ 2.76% GGBR4 24.94 ▼ 0.80% ENEV3 26.19 ▲ 1.32% CPFE3 45.54 ▼ 0.91% CMIG4 11.14 ▼ 0.45% EQTL3 38.23 ▼ 1.55% LREN3 13.33 ▼ 4.10% VIVT3 32.55 ▼ 3.78% RAIL3 14.00 ▼ 0.57% KLABIN 18.03 ▼ 0.06% RAIA DROGASIL 17.78 ▼ 2.31% RDOR3 33.50 ▼ 2.39% HAPV3 10.53 ▼ 0.66% FLRY3 16.91 ▼ 0.88% SMTO3 14.32 ▲ 0.14% UGPA3 32.39 ▼ 0.18% VBBR3 35.30 ▲ 0.48% BBSE3 41.14 ▼ 0.17% BPAC11 55.15 ▼ 1.24% CURY3 29.29 ▼ 2.69% AERI3 2.09 — 0.00% VIVARA 22.47 ▼ 0.62% COMPASS 24.88 ▼ 1.35% VAMOS 3.25 ▼ 2.40% SANB11 25.90 ▼ 6.40% ASAI3 8.33 ▲ 1.09% SBSP3 27.71 ▼ 1.98% WALMEX 48.93 ▲ 0.33% GMEXICO 207.68 ▼ 1.07% FEMSA 218.47 ▼ 2.00% CEMEX 20.81 ▼ 0.67% GFNORTE 197.12 ▼ 1.26% BIMBO 59.82 ▼ 0.13% TELEVISA 10.02 ▲ 1.93% AMX 22.24 ▼ 1.16% GAP 384.38 ▲ 1.76% ASUR 274.58 ▲ 1.25% OMA 237.14 ▲ 0.93% KOF 192.77 ▲ 1.55% GRUMA 265.81 ▼ 0.80% KIMBER 40.72 ▲ 0.15% SQM-B 63,376 ▲ 1.40% COPEC 6,350 ▲ 0.79% BSANTANDER 79.12 — 0.00% FALABELLA 6,165 ▲ 1.05% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,911 ▲ 0.59% CMPC 1,036 ▲ 0.10% BANCO CHILE 187.55 ▼ 0.82% LATAM AIR 24.44 ▼ 2.24% YPF 80,925 ▲ 1.76% GGAL 7,715 ▼ 1.78% PAMPA 5,435 ▼ 0.28% TXAR 664.00 ▼ 0.75% ALUAR 990.50 ▲ 0.25% TGS 9,495 ▲ 0.32% CEPU 2,312 ▼ 0.99% MIRGOR 16,300 ▼ 1.36% COME 42.41 ▼ 0.26% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.30 ▲ 2.97% BANCOLOMBIA 89.01 ▼ 0.07% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 382.94 ▼ 1.55% SOUTHERN COPPER 175.26 ▼ 2.07% BUENAVENTURA 29.48 ▼ 2.96% MERCADOLIBRE 1,847 ▼ 0.83% NUBANK 14.26 ▼ 2.86% XP 16.33 ▼ 2.80% PAGSEGURO 9.67 ▲ 0.57% STONE 11.02 ▼ 1.25% GLOBANT 36.42 ▲ 3.73% TECNOGLASS 45.32 ▼ 4.02% GAP AIRPORT 220.16 ▲ 1.22% ASUR 274.58 ▲ 1.25% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.33 ▼ 1.48% FEMSA ADR 124.84 ▼ 2.26% CEMEX ADR 11.86 ▼ 1.17% PETROBRAS ADR 18.60 ▲ 2.91% VALE ADR 14.65 ▼ 0.37% ITAU ADR 8.19 ▼ 1.50% SANTANDER BR 5.15 ▼ 6.02% AMBEV ADR 3.11 ▼ 0.80% CSN 1.07 ▼ 2.73% GERDAU 4.90 ▼ 1.11% LATAM ADR 52.18 ▼ 2.52% BTC 64,056 ▲ 0.29% ETH 1,894 ▼ 1.37% SOL 73.21 ▼ 0.66% XRP 1.07 ▲ 0.44% BNB 567.58 ▼ 0.51% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 0.86% AVAX 6.37 ▼ 2.96% LINK 8.27 ▼ 1.91% DOT 0.76 ▼ 0.25% LTC 44.99 ▼ 2.48% BCH 209.89 ▼ 1.94% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 0.69% HBAR 0.07 ▼ 0.69% NEAR 1.58 ▼ 4.20% ATOM 1.28 ▼ 1.58% AAVE 98.25 ▼ 2.46% SELIC 14.25% — EMBRAER 86.07 ▼ 3.14% EMBRAER ADR 67.21 ▼ 2.72% JBS 14.01 ▲ 0.57% JBS BDR 71.73 ▲ 1.64% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR 16.76 ▲ 0.60% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.75 ▼ 0.04% USD/CNY 6.7565 ▼ 0.07% DAX 25,505 ▲ 0.16% CAC 8,404 ▼ 0.65% FTSE 10,893 ▲ 0.20% MIB 51,575 ▼ 0.24% IBEX 19,471 ▼ 1.30% STOXX 645.10 ▼ 0.28% EUR/USD 1.1397 ▲ 0.02% GBP/USD 1.3298 ▲ 0.04% SPX 7,373 ▼ 0.75% DJI 51,979 ▼ 1.46% NDX 27,439 ▼ 1.17% RUT 2,928 ▼ 0.88% TSX 35,453 ▼ 0.83% VIX 19.76 ▲ 8.51% USD/CAD 1.4079 ▼ 0.16% US10Y 4.6270 ▲ 0.50%
since 2009
Wednesday, July 29, 2026
Topic

Brazil