IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 1.00% USD/MXN17.34▼ 0.55% USD/CLP922.10▼ 1.24% USD/COP3,118▼ 2.92% USD/PEN3.39▼ 0.41% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.09% BRENT 89.70 ▼ 1.15% WTI 84.11 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.46 ▲ 3.03% GOLD 4,168 ▲ 3.30% SILVER 58.85 ▲ 1.71% SOY 1,192 ▲ 1.19% CORN 471.50 ▲ 5.01% WHEAT 668.25 ▲ 1.14% COFFEE 324.95 ▼ 0.26% SUGAR 14.43 ▼ 0.48% ORANGE JUICE 137.65 ▼ 0.22% COTTON 81.10 ▲ 3.95% COCOA 5,115 ▼ 1.35% BEEF 225.70 ▼ 0.97% CATTLE 339.35 ▼ 1.43% LITHIUM 69.43 ▲ 4.03% PETR4 42.26 ▲ 0.62% VALE3 75.19 ▲ 0.19% ITUB4 42.50 ▲ 1.63% BBDC4 18.25 ▼ 0.55% ABEV3 15.62 ▼ 1.76% BBAS3 21.03 ▲ 1.20% B3SA3 15.48 ▲ 1.04% WEGE3 46.65 ▲ 2.21% PRIO3 58.94 ▲ 0.91% SUZB3 42.34 ▲ 0.09% RENT3 38.04 ▲ 1.60% AZZA3 16.04 ▼ 0.68% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▼ 0.71% GMAT3 3.93 ▲ 1.03% PSSA3 54.04 ▲ 0.43% CVCB3 1.30 ▲ 1.56% POSI3 3.54 ▼ 0.28% SLCE3 13.25 ▲ 1.22% NATU3 8.34 ▲ 0.85% BRKM5 5.83 ▲ 1.92% RANI3 7.95 ▼ 0.13% CSNA3 5.15 ▼ 0.96% CMIN3 6.01 ▲ 0.50% USIM5 7.85 ▼ 5.65% GGBR4 24.87 ▲ 0.32% ENEV3 26.06 ▲ 0.73% CPFE3 45.60 ▲ 1.81% CMIG4 11.19 ▲ 1.73% EQTL3 38.35 ▲ 1.40% LREN3 13.56 ▲ 1.50% VIVT3 32.62 ▲ 0.25% RAIL3 14.20 ▲ 1.79% KLABIN 18.00 ▼ 0.11% RAIA DROGASIL 18.20 ▲ 2.48% RDOR3 34.44 ▲ 1.74% HAPV3 10.88 ▲ 3.13% FLRY3 16.95 ▲ 0.71% SMTO3 14.25 ▼ 0.14% UGPA3 32.49 ▲ 1.53% VBBR3 35.48 ▲ 2.54% BBSE3 40.97 ▲ 0.12% BPAC11 56.00 ▲ 2.45% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.37 ▲ 0.09% COMPASS 24.53 ▲ 1.32% VAMOS 3.38 ▲ 2.11% SANB11 25.33 ▼ 1.17% ASAI3 8.40 ▲ 1.20% SBSP3 27.20 ▲ 2.22% WALMEX 49.64 ▲ 0.36% GMEXICO 210.29 ▲ 1.70% FEMSA 213.34 ▲ 0.56% CEMEX 20.42 ▼ 0.83% GFNORTE 200.58 ▲ 1.97% BIMBO 59.97 ▲ 0.15% TELEVISA 9.87 ▲ 0.10% AMX 21.91 ▲ 0.37% GAP 378.45 ▼ 0.16% ASUR 275.52 ▲ 1.31% OMA 232.98 ▲ 0.13% KOF 189.35 ▲ 1.35% GRUMA 267.58 ▲ 0.13% KIMBER 40.33 ▼ 0.27% SQM-B 62,770 ▼ 1.61% COPEC 6,350 ▲ 2.58% BSANTANDER 81.69 ▲ 1.81% FALABELLA 6,208 ▼ 0.14% ENELAM 87.87 ▲ 1.36% CENCOSUD 1,950 ▲ 1.62% CMPC 1,040 ▲ 0.47% BANCO CHILE 194.81 ▲ 1.99% LATAM AIR 24.64 ▲ 0.98% YPF 81,600 ▲ 2.29% GGAL 8,005 ▲ 2.69% PAMPA 5,500 ▲ 2.42% TXAR 653.50 ▼ 0.68% ALUAR 967.00 ▼ 0.62% TGS 9,880 ▲ 3.89% CEPU 2,375 ▲ 3.67% MIRGOR 16,450 ▼ 0.60% COME 44.57 ▲ 4.53% LOMA NEGRA 3,685 ▲ 0.34% BYMA 297.25 ▼ 0.25% TELECOM ARG 4,365 ▲ 1.75% ECOPETROL 16.70 ▲ 1.83% BANCOLOMBIA 92.56 ▲ 3.45% GRUPO AVAL 5.07 ▲ 3.47% CREDICORP 398.21 ▲ 3.72% SOUTHERN COPPER 182.78 ▲ 4.17% BUENAVENTURA 31.43 ▲ 4.00% MERCADOLIBRE 1,843 ▼ 1.08% NUBANK 14.29 ▲ 1.78% XP 16.85 ▲ 3.28% PAGSEGURO 9.65 ▲ 1.15% STONE 11.10 ▲ 1.23% GLOBANT 36.23 ▼ 5.03% TECNOGLASS 43.72 ▼ 2.60% GAP AIRPORT 217.89 ▲ 0.42% ASUR 275.52 ▲ 1.31% OMA AIRPORT 107.59 ▲ 1.13% AMX ADR 25.25 ▲ 1.53% FEMSA ADR 122.92 ▲ 1.53% CEMEX ADR 11.74 ▲ 0.30% PETROBRAS ADR 18.85 ▲ 1.42% VALE ADR 14.79 ▲ 0.96% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.02 ▼ 1.67% AMBEV ADR 3.05 ▼ 1.61% CSN 1.03 ▲ 0.47% GERDAU 4.93 ▲ 1.44% LATAM ADR 53.28 ▲ 2.36% BTC 64,776 ▲ 1.36% ETH 1,920 ▲ 0.60% SOL 74.67 ▲ 1.46% XRP 1.09 ▲ 1.65% BNB 592.05 ▲ 3.61% ADA 0.17 ▲ 5.98% DOGE 0.07 ▲ 0.65% AVAX 6.48 ▲ 0.92% LINK 8.48 ▲ 1.91% DOT 0.77 ▲ 0.96% LTC 45.16 ▼ 0.55% BCH 220.20 ▲ 4.29% TRX 0.33 ▲ 1.15% XLM 0.17 ▲ 0.44% HBAR 0.07 ▲ 0.46% NEAR 1.66 ▲ 2.41% ATOM 1.29 ▲ 0.85% AAVE 99.79 ▲ 3.89% SELIC 14.25% — EMBRAER 85.56 ▼ 0.62% EMBRAER ADR 67.51 ▼ 0.22% JBS 14.17 ▼ 0.42% JBS BDR 71.67 ▼ 0.98% MBRF3 17.49 ▲ 4.98% MBRFY 3.39 ▲ 6.60% INTER 5.51 ▲ 1.85% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 1.00% USD/MXN 17.34 ▼ 0.55% USD/CLP 922.10 ▼ 1.24% USD/COP 3,118 ▼ 2.92% USD/PEN 3.39 ▼ 0.41% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.08% BRENT 89.70 ▼ 1.15% WTI 84.11 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.46 ▲ 3.03% GOLD 4,168 ▲ 3.30% SILVER 58.85 ▲ 1.71% SOY 1,192 ▲ 1.19% CORN 471.50 ▲ 5.01% WHEAT 668.25 ▲ 1.14% COFFEE 324.95 ▼ 0.26% SUGAR 14.43 ▼ 0.48% ORANGE JUICE 137.65 ▼ 0.22% COTTON 81.10 ▲ 3.95% COCOA 5,115 ▼ 1.35% BEEF 225.70 ▼ 0.97% CATTLE 339.35 ▼ 1.43% LITHIUM 69.43 ▲ 4.03% PETR4 42.26 ▲ 0.62% VALE3 75.19 ▲ 0.19% ITUB4 42.50 ▲ 1.63% BBDC4 18.25 ▼ 0.55% ABEV3 15.62 ▼ 1.76% BBAS3 21.03 ▲ 1.20% B3SA3 15.48 ▲ 1.04% WEGE3 46.65 ▲ 2.21% PRIO3 58.94 ▲ 0.91% SUZB3 42.34 ▲ 0.09% RENT3 38.04 ▲ 1.60% AZZA3 16.04 ▼ 0.68% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▼ 0.71% GMAT3 3.93 ▲ 1.03% PSSA3 54.04 ▲ 0.43% CVCB3 1.30 ▲ 1.56% POSI3 3.54 ▼ 0.28% SLCE3 13.25 ▲ 1.22% NATU3 8.34 ▲ 0.85% BRKM5 5.83 ▲ 1.92% RANI3 7.95 ▼ 0.13% CSNA3 5.15 ▼ 0.96% CMIN3 6.01 ▲ 0.50% USIM5 7.85 ▼ 5.65% GGBR4 24.87 ▲ 0.32% ENEV3 26.06 ▲ 0.73% CPFE3 45.60 ▲ 1.81% CMIG4 11.19 ▲ 1.73% EQTL3 38.35 ▲ 1.40% LREN3 13.56 ▲ 1.50% VIVT3 32.62 ▲ 0.25% RAIL3 14.20 ▲ 1.79% KLABIN 18.00 ▼ 0.11% RAIA DROGASIL 18.20 ▲ 2.48% RDOR3 34.44 ▲ 1.74% HAPV3 10.88 ▲ 3.13% FLRY3 16.95 ▲ 0.71% SMTO3 14.25 ▼ 0.14% UGPA3 32.49 ▲ 1.53% VBBR3 35.48 ▲ 2.54% BBSE3 40.97 ▲ 0.12% BPAC11 56.00 ▲ 2.45% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.37 ▲ 0.09% COMPASS 24.53 ▲ 1.32% VAMOS 3.38 ▲ 2.11% SANB11 25.33 ▼ 1.17% ASAI3 8.40 ▲ 1.20% SBSP3 27.20 ▲ 2.22% WALMEX 49.64 ▲ 0.36% GMEXICO 210.29 ▲ 1.70% FEMSA 213.34 ▲ 0.56% CEMEX 20.42 ▼ 0.83% GFNORTE 200.58 ▲ 1.97% BIMBO 59.97 ▲ 0.15% TELEVISA 9.87 ▲ 0.10% AMX 21.91 ▲ 0.37% GAP 378.45 ▼ 0.16% ASUR 275.52 ▲ 1.31% OMA 232.98 ▲ 0.13% KOF 189.35 ▲ 1.35% GRUMA 267.58 ▲ 0.13% KIMBER 40.33 ▼ 0.27% SQM-B 62,770 ▼ 1.61% COPEC 6,350 ▲ 2.58% BSANTANDER 81.69 ▲ 1.81% FALABELLA 6,208 ▼ 0.14% ENELAM 87.87 ▲ 1.36% CENCOSUD 1,950 ▲ 1.62% CMPC 1,040 ▲ 0.47% BANCO CHILE 194.81 ▲ 1.99% LATAM AIR 24.64 ▲ 0.98% YPF 81,600 ▲ 2.29% GGAL 8,005 ▲ 2.69% PAMPA 5,500 ▲ 2.42% TXAR 653.50 ▼ 0.68% ALUAR 967.00 ▼ 0.62% TGS 9,880 ▲ 3.89% CEPU 2,375 ▲ 3.67% MIRGOR 16,450 ▼ 0.60% COME 44.57 ▲ 4.53% LOMA NEGRA 3,685 ▲ 0.34% BYMA 297.25 ▼ 0.25% TELECOM ARG 4,365 ▲ 1.75% ECOPETROL 16.70 ▲ 1.83% BANCOLOMBIA 92.56 ▲ 3.45% GRUPO AVAL 5.07 ▲ 3.47% CREDICORP 398.21 ▲ 3.72% SOUTHERN COPPER 182.78 ▲ 4.17% BUENAVENTURA 31.43 ▲ 4.00% MERCADOLIBRE 1,843 ▼ 1.08% NUBANK 14.29 ▲ 1.78% XP 16.85 ▲ 3.28% PAGSEGURO 9.65 ▲ 1.15% STONE 11.10 ▲ 1.23% GLOBANT 36.23 ▼ 5.03% TECNOGLASS 43.72 ▼ 2.60% GAP AIRPORT 217.89 ▲ 0.42% ASUR 275.52 ▲ 1.31% OMA AIRPORT 107.59 ▲ 1.13% AMX ADR 25.25 ▲ 1.53% FEMSA ADR 122.92 ▲ 1.53% CEMEX ADR 11.74 ▲ 0.30% PETROBRAS ADR 18.85 ▲ 1.42% VALE ADR 14.79 ▲ 0.96% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.02 ▼ 1.67% AMBEV ADR 3.05 ▼ 1.61% CSN 1.03 ▲ 0.47% GERDAU 4.93 ▲ 1.44% LATAM ADR 53.28 ▲ 2.36% BTC 64,776 ▲ 1.36% ETH 1,920 ▲ 0.60% SOL 74.67 ▲ 1.46% XRP 1.09 ▲ 1.65% BNB 592.05 ▲ 3.61% ADA 0.17 ▲ 5.98% DOGE 0.07 ▲ 0.65% AVAX 6.48 ▲ 0.92% LINK 8.48 ▲ 1.91% DOT 0.77 ▲ 0.96% LTC 45.16 ▼ 0.55% BCH 220.20 ▲ 4.29% TRX 0.33 ▲ 1.15% XLM 0.17 ▲ 0.44% HBAR 0.07 ▲ 0.46% NEAR 1.66 ▲ 2.41% ATOM 1.29 ▲ 0.85% AAVE 99.79 ▲ 3.89% SELIC 14.25% — EMBRAER 85.56 ▼ 0.62% EMBRAER ADR 67.51 ▼ 0.22% JBS 14.17 ▼ 0.42% JBS BDR 71.67 ▼ 0.98% MBRF3 17.49 ▲ 4.98% MBRFY 3.39 ▲ 6.60% INTER 5.51 ▲ 1.85%
since 2009
Thursday, July 30, 2026
Topic

Brazil