IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.96% USD/MXN17.35▼ 0.50% USD/CLP924.19▼ 1.01% USD/COP3,097▼ 3.55% USD/PEN3.39▼ 0.29% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.06% BRENT 89.72 ▼ 1.12% WTI 84.11 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.28% GOLD 4,169 ▲ 3.34% SILVER 58.96 ▲ 1.89% SOY 1,195 ▲ 1.40% CORN 471.25 ▲ 4.96% WHEAT 669.50 ▲ 1.32% COFFEE 324.35 ▼ 0.45% SUGAR 14.45 ▼ 0.34% ORANGE JUICE 143.20 ▲ 3.81% COTTON 81.10 ▲ 3.95% COCOA 5,129 ▼ 1.08% BEEF 226.13 ▼ 0.78% CATTLE 340.48 ▼ 1.10% LITHIUM 69.42 ▲ 4.02% PETR4 42.46 ▲ 1.10% VALE3 75.29 ▲ 0.32% ITUB4 42.58 ▲ 1.82% BBDC4 18.29 ▼ 0.33% ABEV3 15.65 ▼ 1.57% BBAS3 21.01 ▲ 1.11% B3SA3 15.48 ▲ 1.04% WEGE3 46.70 ▲ 2.32% PRIO3 59.28 ▲ 1.49% SUZB3 42.30 — 0.00% RENT3 38.01 ▲ 1.52% AZZA3 15.95 ▼ 1.24% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.92 ▲ 0.77% PSSA3 54.14 ▲ 0.61% CVCB3 1.29 ▲ 0.78% POSI3 3.56 ▲ 0.28% SLCE3 13.32 ▲ 1.76% NATU3 8.34 ▲ 0.85% BRKM5 5.87 ▲ 2.62% RANI3 7.96 — 0.00% CSNA3 5.15 ▼ 0.96% CMIN3 6.01 ▲ 0.50% USIM5 7.83 ▼ 5.89% GGBR4 24.92 ▲ 0.52% ENEV3 26.03 ▲ 0.62% CPFE3 45.65 ▲ 1.92% CMIG4 11.20 ▲ 1.82% EQTL3 38.43 ▲ 1.61% LREN3 13.53 ▲ 1.27% VIVT3 32.63 ▲ 0.28% RAIL3 14.16 ▲ 1.51% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.07 ▲ 1.75% RDOR3 34.39 ▲ 1.60% HAPV3 10.89 ▲ 3.22% FLRY3 16.98 ▲ 0.89% SMTO3 14.27 — 0.00% UGPA3 32.54 ▲ 1.69% VBBR3 35.54 ▲ 2.72% BBSE3 40.87 ▼ 0.12% BPAC11 56.11 ▲ 2.65% CURY3 29.92 ▲ 3.71% AERI3 2.12 ▲ 0.47% VIVARA 22.17 ▼ 0.81% COMPASS 24.43 ▲ 0.91% VAMOS 3.39 ▲ 2.42% SANB11 25.37 ▼ 1.01% ASAI3 8.39 ▲ 1.08% SBSP3 27.14 ▲ 1.99% WALMEX 49.72 ▲ 0.53% GMEXICO 211.66 ▲ 2.36% FEMSA 214.48 ▲ 1.10% CEMEX 20.52 ▼ 0.34% GFNORTE 201.17 ▲ 2.27% BIMBO 59.94 ▲ 0.10% TELEVISA 9.86 — 0.00% AMX 21.96 ▲ 0.60% GAP 380.54 ▲ 0.39% ASUR 277.89 ▲ 2.18% OMA 233.17 ▲ 0.21% KOF 188.85 ▲ 1.08% GRUMA 267.24 — 0.00% KIMBER 40.29 ▼ 0.37% SQM-B 62,565 ▼ 1.93% COPEC 6,340 ▲ 2.42% BSANTANDER 80.94 ▲ 0.87% FALABELLA 6,128 ▼ 1.42% ENELAM 87.79 ▲ 1.27% CENCOSUD 1,941 ▲ 1.14% CMPC 1,038 ▲ 0.24% BANCO CHILE 193.50 ▲ 1.31% LATAM AIR 24.57 ▲ 0.70% YPF 81,250 ▲ 1.85% GGAL 7,945 ▲ 1.92% PAMPA 5,515 ▲ 2.70% TXAR 653.00 ▼ 0.76% ALUAR 968.50 ▼ 0.46% TGS 9,835 ▲ 3.42% CEPU 2,385 ▲ 4.10% MIRGOR 16,525 ▼ 0.15% COME 44.58 ▲ 4.55% LOMA NEGRA 3,645 ▼ 0.75% BYMA 298.25 ▲ 0.08% TELECOM ARG 4,335 ▲ 1.05% ECOPETROL 16.67 ▲ 1.62% BANCOLOMBIA 93.55 ▲ 4.56% GRUPO AVAL 5.09 ▲ 3.88% CREDICORP 399.75 ▲ 4.12% SOUTHERN COPPER 183.88 ▲ 4.79% BUENAVENTURA 31.80 ▲ 5.23% MERCADOLIBRE 1,851 ▼ 0.64% NUBANK 14.39 ▲ 2.49% XP 16.99 ▲ 4.17% PAGSEGURO 9.67 ▲ 1.31% STONE 11.14 ▲ 1.60% GLOBANT 36.14 ▼ 5.27% TECNOGLASS 43.65 ▼ 2.75% GAP AIRPORT 218.95 ▲ 0.91% ASUR 277.89 ▲ 2.18% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.25 ▲ 1.53% FEMSA ADR 123.77 ▲ 2.24% CEMEX ADR 11.83 ▲ 1.11% PETROBRAS ADR 18.99 ▲ 2.15% VALE ADR 14.82 ▲ 1.13% ITAU ADR 8.39 ▲ 2.94% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.05 ▼ 1.77% CSN 1.04 ▲ 0.97% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.11 ▲ 2.03% BTC 64,767 ▲ 1.34% ETH 1,916 ▲ 0.40% SOL 74.46 ▲ 1.17% XRP 1.09 ▲ 1.53% BNB 592.50 ▲ 3.69% ADA 0.17 ▲ 5.30% DOGE 0.07 ▲ 0.61% AVAX 6.47 ▲ 0.77% LINK 8.46 ▲ 1.65% DOT 0.77 ▲ 0.96% LTC 45.38 ▼ 0.07% BCH 219.45 ▲ 3.94% TRX 0.33 ▲ 1.10% XLM 0.17 ▲ 0.42% HBAR 0.07 ▲ 0.49% NEAR 1.67 ▲ 3.15% ATOM 1.29 ▲ 0.53% AAVE 100.08 ▲ 4.19% SELIC 14.25% — EMBRAER 85.61 ▼ 0.56% EMBRAER ADR 67.39 ▼ 0.40% JBS 14.17 ▼ 0.46% JBS BDR 71.91 ▼ 0.65% MBRF3 17.45 ▲ 4.74% MBRFY 3.38 ▲ 6.29% INTER 5.58 ▲ 3.16% EGX 53,442 ▼ 0.35% USD/ZAR16.50▼ 0.91% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.63▼ 2.31% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.54% GBP/USD1.35▲ 1.34% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD1.40▼ 0.38% US10Y 4.6590 ▲ 0.80% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.96% USD/MXN 17.35 ▼ 0.50% USD/CLP 924.11 ▼ 1.02% USD/COP 3,097 ▼ 3.55% USD/PEN 3.39 ▼ 0.29% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.04% BRENT 89.72 ▼ 1.12% WTI 84.11 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.28% GOLD 4,169 ▲ 3.34% SILVER 58.96 ▲ 1.89% SOY 1,195 ▲ 1.40% CORN 471.25 ▲ 4.96% WHEAT 669.50 ▲ 1.32% COFFEE 324.35 ▼ 0.45% SUGAR 14.45 ▼ 0.34% ORANGE JUICE 143.20 ▲ 3.81% COTTON 81.10 ▲ 3.95% COCOA 5,129 ▼ 1.08% BEEF 226.13 ▼ 0.78% CATTLE 340.48 ▼ 1.10% LITHIUM 69.42 ▲ 4.02% PETR4 42.46 ▲ 1.10% VALE3 75.29 ▲ 0.32% ITUB4 42.58 ▲ 1.82% BBDC4 18.29 ▼ 0.33% ABEV3 15.65 ▼ 1.57% BBAS3 21.01 ▲ 1.11% B3SA3 15.48 ▲ 1.04% WEGE3 46.70 ▲ 2.32% PRIO3 59.28 ▲ 1.49% SUZB3 42.30 — 0.00% RENT3 38.01 ▲ 1.52% AZZA3 15.95 ▼ 1.24% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.92 ▲ 0.77% PSSA3 54.14 ▲ 0.61% CVCB3 1.29 ▲ 0.78% POSI3 3.56 ▲ 0.28% SLCE3 13.32 ▲ 1.76% NATU3 8.34 ▲ 0.85% BRKM5 5.87 ▲ 2.62% RANI3 7.96 — 0.00% CSNA3 5.15 ▼ 0.96% CMIN3 6.01 ▲ 0.50% USIM5 7.83 ▼ 5.89% GGBR4 24.92 ▲ 0.52% ENEV3 26.03 ▲ 0.62% CPFE3 45.65 ▲ 1.92% CMIG4 11.20 ▲ 1.82% EQTL3 38.43 ▲ 1.61% LREN3 13.53 ▲ 1.27% VIVT3 32.63 ▲ 0.28% RAIL3 14.16 ▲ 1.51% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.07 ▲ 1.75% RDOR3 34.39 ▲ 1.60% HAPV3 10.89 ▲ 3.22% FLRY3 16.98 ▲ 0.89% SMTO3 14.27 — 0.00% UGPA3 32.54 ▲ 1.69% VBBR3 35.54 ▲ 2.72% BBSE3 40.87 ▼ 0.12% BPAC11 56.11 ▲ 2.65% CURY3 29.92 ▲ 3.71% AERI3 2.12 ▲ 0.47% VIVARA 22.17 ▼ 0.81% COMPASS 24.43 ▲ 0.91% VAMOS 3.39 ▲ 2.42% SANB11 25.37 ▼ 1.01% ASAI3 8.39 ▲ 1.08% SBSP3 27.14 ▲ 1.99% WALMEX 49.72 ▲ 0.53% GMEXICO 211.66 ▲ 2.36% FEMSA 214.48 ▲ 1.10% CEMEX 20.52 ▼ 0.34% GFNORTE 201.17 ▲ 2.27% BIMBO 59.94 ▲ 0.10% TELEVISA 9.86 — 0.00% AMX 21.96 ▲ 0.60% GAP 380.54 ▲ 0.39% ASUR 277.89 ▲ 2.18% OMA 233.17 ▲ 0.21% KOF 188.85 ▲ 1.08% GRUMA 267.24 — 0.00% KIMBER 40.29 ▼ 0.37% SQM-B 62,565 ▼ 1.93% COPEC 6,340 ▲ 2.42% BSANTANDER 80.94 ▲ 0.87% FALABELLA 6,128 ▼ 1.42% ENELAM 87.79 ▲ 1.27% CENCOSUD 1,941 ▲ 1.14% CMPC 1,038 ▲ 0.24% BANCO CHILE 193.50 ▲ 1.31% LATAM AIR 24.57 ▲ 0.70% YPF 81,250 ▲ 1.85% GGAL 7,945 ▲ 1.92% PAMPA 5,515 ▲ 2.70% TXAR 653.00 ▼ 0.76% ALUAR 968.50 ▼ 0.46% TGS 9,835 ▲ 3.42% CEPU 2,385 ▲ 4.10% MIRGOR 16,525 ▼ 0.15% COME 44.58 ▲ 4.55% LOMA NEGRA 3,645 ▼ 0.75% BYMA 298.25 ▲ 0.08% TELECOM ARG 4,335 ▲ 1.05% ECOPETROL 16.67 ▲ 1.62% BANCOLOMBIA 93.55 ▲ 4.56% GRUPO AVAL 5.09 ▲ 3.88% CREDICORP 399.75 ▲ 4.12% SOUTHERN COPPER 183.88 ▲ 4.79% BUENAVENTURA 31.80 ▲ 5.23% MERCADOLIBRE 1,851 ▼ 0.64% NUBANK 14.39 ▲ 2.49% XP 16.99 ▲ 4.17% PAGSEGURO 9.67 ▲ 1.31% STONE 11.14 ▲ 1.60% GLOBANT 36.14 ▼ 5.27% TECNOGLASS 43.65 ▼ 2.75% GAP AIRPORT 218.95 ▲ 0.91% ASUR 277.89 ▲ 2.18% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.25 ▲ 1.53% FEMSA ADR 123.77 ▲ 2.24% CEMEX ADR 11.83 ▲ 1.11% PETROBRAS ADR 18.99 ▲ 2.15% VALE ADR 14.82 ▲ 1.13% ITAU ADR 8.39 ▲ 2.94% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.05 ▼ 1.77% CSN 1.04 ▲ 0.97% GERDAU 4.94 ▲ 1.65% LATAM ADR 53.11 ▲ 2.03% BTC 64,767 ▲ 1.34% ETH 1,916 ▲ 0.40% SOL 74.46 ▲ 1.17% XRP 1.09 ▲ 1.53% BNB 592.50 ▲ 3.69% ADA 0.17 ▲ 5.30% DOGE 0.07 ▲ 0.61% AVAX 6.47 ▲ 0.77% LINK 8.46 ▲ 1.65% DOT 0.77 ▲ 0.96% LTC 45.38 ▼ 0.07% BCH 219.45 ▲ 3.94% TRX 0.33 ▲ 1.10% XLM 0.17 ▲ 0.42% HBAR 0.07 ▲ 0.49% NEAR 1.67 ▲ 3.15% ATOM 1.29 ▲ 0.53% AAVE 100.08 ▲ 4.19% SELIC 14.25% — EMBRAER 85.61 ▼ 0.56% EMBRAER ADR 67.39 ▼ 0.40% JBS 14.17 ▼ 0.46% JBS BDR 71.91 ▼ 0.65% MBRF3 17.45 ▲ 4.74% MBRFY 3.38 ▲ 6.29% INTER 5.58 ▲ 3.16% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.00% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.59 ▼ 2.32% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1527 ▲ 0.54% GBP/USD 1.3461 ▲ 0.72% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD 1.4001 ▼ 0.28% US10Y 4.6590 ▲ 0.80%
since 2009
Thursday, July 30, 2026
Topic

Brazil