IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.95% USD/MXN17.36▼ 0.47% USD/CLP925.03▼ 0.92% USD/COP3,116▼ 2.96% USD/PEN3.39▼ 0.51% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.89▼ 0.02% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.30% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.05% BRENT 88.99 ▼ 1.93% WTI 83.59 ▼ 1.03% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.38% GOLD 4,158 ▲ 3.06% SILVER 59.08 ▲ 2.09% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.66 ▲ 4.38% PETR4 42.53 ▲ 1.26% VALE3 75.60 ▲ 0.73% ITUB4 42.50 ▲ 1.63% BBDC4 18.28 ▼ 0.38% ABEV3 15.94 ▲ 0.25% BBAS3 21.09 ▲ 1.49% B3SA3 15.53 ▲ 1.37% WEGE3 46.88 ▲ 2.72% PRIO3 59.78 ▲ 2.35% SUZB3 42.51 ▲ 0.50% RENT3 37.94 ▲ 1.34% AZZA3 15.79 ▼ 2.23% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▼ 3.91% GMAT3 3.95 ▲ 1.54% PSSA3 54.11 ▲ 0.56% CVCB3 1.29 ▲ 0.78% POSI3 3.55 — 0.00% SLCE3 13.28 ▲ 1.45% NATU3 8.31 ▲ 0.48% BRKM5 5.83 ▲ 1.92% RANI3 7.95 ▼ 0.13% CSNA3 5.05 ▼ 2.88% CMIN3 5.87 ▼ 1.84% USIM5 7.67 ▼ 7.81% GGBR4 24.97 ▲ 0.73% ENEV3 26.06 ▲ 0.73% CPFE3 45.88 ▲ 2.43% CMIG4 11.19 ▲ 1.73% EQTL3 38.31 ▲ 1.30% LREN3 13.46 ▲ 0.75% VIVT3 32.60 ▲ 0.18% RAIL3 14.12 ▲ 1.22% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.07 ▲ 1.75% RDOR3 34.33 ▲ 1.42% HAPV3 10.90 ▲ 3.32% FLRY3 16.97 ▲ 0.83% SMTO3 14.17 ▼ 0.70% UGPA3 32.77 ▲ 2.41% VBBR3 35.83 ▲ 3.55% BBSE3 40.90 ▼ 0.05% BPAC11 56.14 ▲ 2.71% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.08 ▼ 1.21% COMPASS 24.60 ▲ 1.61% VAMOS 3.39 ▲ 2.42% SANB11 25.28 ▼ 1.37% ASAI3 8.38 ▲ 0.96% SBSP3 27.44 ▲ 3.12% WALMEX 50.30 ▲ 1.70% GMEXICO 212.09 ▲ 2.57% FEMSA 217.56 ▲ 2.55% CEMEX 20.62 ▲ 0.15% GFNORTE 201.24 ▲ 2.30% BIMBO 60.61 ▲ 1.22% TELEVISA 9.84 ▼ 0.20% AMX 22.12 ▲ 1.33% GAP 380.83 ▲ 0.46% ASUR 274.95 ▲ 1.10% OMA 233.33 ▲ 0.28% KOF 188.41 ▲ 0.85% GRUMA 268.92 ▲ 0.63% KIMBER 40.19 ▼ 0.62% SQM-B 63,005 ▼ 1.24% COPEC 6,333 ▲ 2.31% BSANTANDER 80.44 ▲ 0.25% FALABELLA 6,181 ▼ 0.56% ENELAM 87.58 ▲ 1.03% CENCOSUD 1,940 ▲ 1.07% CMPC 1,038 ▲ 0.27% BANCO CHILE 194.13 ▲ 1.64% LATAM AIR 24.78 ▲ 1.56% YPF 81,850 ▲ 2.60% GGAL 7,985 ▲ 2.44% PAMPA 5,555 ▲ 3.45% TXAR 651.00 ▼ 1.06% ALUAR 967.00 ▼ 0.62% TGS 9,845 ▲ 3.52% CEPU 2,411 ▲ 5.24% MIRGOR 16,525 ▼ 0.15% COME 44.55 ▲ 4.48% LOMA NEGRA 3,700 ▲ 0.75% BYMA 299.25 ▲ 0.42% TELECOM ARG 4,348 ▲ 1.34% ECOPETROL 16.83 ▲ 2.59% BANCOLOMBIA 93.37 ▲ 4.35% GRUPO AVAL 5.15 ▲ 5.10% CREDICORP 400.26 ▲ 4.25% SOUTHERN COPPER 184.10 ▲ 4.92% BUENAVENTURA 31.53 ▲ 4.32% MERCADOLIBRE 1,859 ▼ 0.21% NUBANK 14.40 ▲ 2.56% XP 17.09 ▲ 4.75% PAGSEGURO 9.68 ▲ 1.47% STONE 11.13 ▲ 1.55% GLOBANT 36.24 ▼ 5.02% TECNOGLASS 43.06 ▼ 4.06% GAP AIRPORT 219.35 ▲ 1.10% ASUR 274.95 ▲ 1.10% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.42 ▲ 2.21% FEMSA ADR 125.58 ▲ 3.73% CEMEX ADR 11.89 ▲ 1.58% PETROBRAS ADR 19.00 ▲ 2.18% VALE ADR 14.88 ▲ 1.57% ITAU ADR 8.39 ▲ 2.94% SANTANDER BR 5.01 ▲ 0.29% AMBEV ADR 3.09 ▼ 0.48% CSN 1.02 ▼ 1.46% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.48 ▲ 2.75% BTC 64,718 ▲ 1.27% ETH 1,918 ▲ 0.49% SOL 74.57 ▲ 1.32% XRP 1.08 ▲ 1.07% BNB 594.95 ▲ 4.12% ADA 0.17 ▲ 6.35% DOGE 0.07 ▲ 0.85% AVAX 6.44 ▲ 0.30% LINK 8.49 ▲ 2.05% DOT 0.77 ▲ 1.49% LTC 45.27 ▼ 0.31% BCH 219.10 ▲ 3.77% TRX 0.33 ▲ 1.07% XLM 0.17 ▲ 0.41% HBAR 0.07 ▲ 0.75% NEAR 1.68 ▲ 3.96% ATOM 1.29 ▲ 0.77% AAVE 99.38 ▲ 3.46% SELIC 14.25% — EMBRAER 85.65 ▼ 0.51% EMBRAER ADR 67.47 ▼ 0.28% JBS 14.24 ▲ 0.04% JBS BDR 72.09 ▼ 0.40% MBRF3 17.60 ▲ 5.64% MBRFY 3.43 ▲ 7.86% INTER 5.56 ▲ 2.68% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.98% USD/MXN 17.35 ▼ 0.47% USD/CLP 925.05 ▼ 0.92% USD/COP 3,120 ▼ 2.84% USD/PEN 3.39 ▼ 0.51% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.89 ▼ 0.02% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.30% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.05% BRENT 88.99 ▼ 1.93% WTI 83.59 ▼ 1.03% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.38% GOLD 4,158 ▲ 3.06% SILVER 59.08 ▲ 2.09% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.66 ▲ 4.38% PETR4 42.53 ▲ 1.26% VALE3 75.60 ▲ 0.73% ITUB4 42.50 ▲ 1.63% BBDC4 18.28 ▼ 0.38% ABEV3 15.94 ▲ 0.25% BBAS3 21.09 ▲ 1.49% B3SA3 15.53 ▲ 1.37% WEGE3 46.88 ▲ 2.72% PRIO3 59.78 ▲ 2.35% SUZB3 42.51 ▲ 0.50% RENT3 37.94 ▲ 1.34% AZZA3 15.79 ▼ 2.23% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▼ 3.91% GMAT3 3.95 ▲ 1.54% PSSA3 54.11 ▲ 0.56% CVCB3 1.29 ▲ 0.78% POSI3 3.55 — 0.00% SLCE3 13.28 ▲ 1.45% NATU3 8.31 ▲ 0.48% BRKM5 5.83 ▲ 1.92% RANI3 7.95 ▼ 0.13% CSNA3 5.05 ▼ 2.88% CMIN3 5.87 ▼ 1.84% USIM5 7.67 ▼ 7.81% GGBR4 24.97 ▲ 0.73% ENEV3 26.06 ▲ 0.73% CPFE3 45.88 ▲ 2.43% CMIG4 11.19 ▲ 1.73% EQTL3 38.31 ▲ 1.30% LREN3 13.46 ▲ 0.75% VIVT3 32.60 ▲ 0.18% RAIL3 14.12 ▲ 1.22% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.07 ▲ 1.75% RDOR3 34.33 ▲ 1.42% HAPV3 10.90 ▲ 3.32% FLRY3 16.97 ▲ 0.83% SMTO3 14.17 ▼ 0.70% UGPA3 32.77 ▲ 2.41% VBBR3 35.83 ▲ 3.55% BBSE3 40.90 ▼ 0.05% BPAC11 56.14 ▲ 2.71% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.08 ▼ 1.21% COMPASS 24.60 ▲ 1.61% VAMOS 3.39 ▲ 2.42% SANB11 25.28 ▼ 1.37% ASAI3 8.38 ▲ 0.96% SBSP3 27.44 ▲ 3.12% WALMEX 50.30 ▲ 1.70% GMEXICO 212.09 ▲ 2.57% FEMSA 217.56 ▲ 2.55% CEMEX 20.62 ▲ 0.15% GFNORTE 201.24 ▲ 2.30% BIMBO 60.61 ▲ 1.22% TELEVISA 9.84 ▼ 0.20% AMX 22.12 ▲ 1.33% GAP 380.83 ▲ 0.46% ASUR 274.95 ▲ 1.10% OMA 233.33 ▲ 0.28% KOF 188.41 ▲ 0.85% GRUMA 268.92 ▲ 0.63% KIMBER 40.19 ▼ 0.62% SQM-B 63,005 ▼ 1.24% COPEC 6,333 ▲ 2.31% BSANTANDER 80.44 ▲ 0.25% FALABELLA 6,181 ▼ 0.56% ENELAM 87.58 ▲ 1.03% CENCOSUD 1,940 ▲ 1.07% CMPC 1,038 ▲ 0.27% BANCO CHILE 194.13 ▲ 1.64% LATAM AIR 24.78 ▲ 1.56% YPF 81,850 ▲ 2.60% GGAL 7,985 ▲ 2.44% PAMPA 5,555 ▲ 3.45% TXAR 651.00 ▼ 1.06% ALUAR 967.00 ▼ 0.62% TGS 9,845 ▲ 3.52% CEPU 2,411 ▲ 5.24% MIRGOR 16,525 ▼ 0.15% COME 44.55 ▲ 4.48% LOMA NEGRA 3,700 ▲ 0.75% BYMA 299.25 ▲ 0.42% TELECOM ARG 4,348 ▲ 1.34% ECOPETROL 16.83 ▲ 2.59% BANCOLOMBIA 93.37 ▲ 4.35% GRUPO AVAL 5.15 ▲ 5.10% CREDICORP 400.26 ▲ 4.25% SOUTHERN COPPER 184.10 ▲ 4.92% BUENAVENTURA 31.53 ▲ 4.32% MERCADOLIBRE 1,859 ▼ 0.21% NUBANK 14.40 ▲ 2.56% XP 17.09 ▲ 4.75% PAGSEGURO 9.68 ▲ 1.47% STONE 11.13 ▲ 1.55% GLOBANT 36.24 ▼ 5.02% TECNOGLASS 43.06 ▼ 4.06% GAP AIRPORT 219.35 ▲ 1.10% ASUR 274.95 ▲ 1.10% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.42 ▲ 2.21% FEMSA ADR 125.58 ▲ 3.73% CEMEX ADR 11.89 ▲ 1.58% PETROBRAS ADR 19.00 ▲ 2.18% VALE ADR 14.88 ▲ 1.57% ITAU ADR 8.39 ▲ 2.94% SANTANDER BR 5.01 ▲ 0.29% AMBEV ADR 3.09 ▼ 0.48% CSN 1.02 ▼ 1.46% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.48 ▲ 2.75% BTC 64,718 ▲ 1.27% ETH 1,918 ▲ 0.49% SOL 74.57 ▲ 1.32% XRP 1.08 ▲ 1.07% BNB 594.95 ▲ 4.12% ADA 0.17 ▲ 6.35% DOGE 0.07 ▲ 0.85% AVAX 6.44 ▲ 0.30% LINK 8.49 ▲ 2.05% DOT 0.77 ▲ 1.49% LTC 45.27 ▼ 0.31% BCH 219.10 ▲ 3.77% TRX 0.33 ▲ 1.07% XLM 0.17 ▲ 0.41% HBAR 0.07 ▲ 0.75% NEAR 1.68 ▲ 3.96% ATOM 1.29 ▲ 0.77% AAVE 99.38 ▲ 3.46% SELIC 14.25% — EMBRAER 85.65 ▼ 0.51% EMBRAER ADR 67.47 ▼ 0.28% JBS 14.24 ▲ 0.04% JBS BDR 72.09 ▼ 0.40% MBRF3 17.60 ▲ 5.64% MBRFY 3.43 ▲ 7.86% INTER 5.56 ▲ 2.68%
since 2009
Thursday, July 30, 2026
Topic

Brazil