IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.26% USD/MXN17.32▼ 0.16% USD/CLP929.90▲ 0.41% USD/COP3,157▼ 1.35% USD/PEN3.40▲ 0.20% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.46% BRENT 90.01 ▲ 1.10% WTI 84.78 ▲ 1.42% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.87% GOLD 4,107 ▲ 0.18% SILVER 58.03 ▼ 1.33% SOY 1,185 ▲ 0.68% CORN 463.25 ▲ 3.93% WHEAT 638.75 ▼ 3.73% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.33 ▼ 0.69% PETR4 43.50 ▲ 1.54% VALE3 76.51 ▲ 0.55% ITUB4 43.06 ▲ 0.75% BBDC4 18.58 ▲ 1.03% ABEV3 15.99 ▲ 0.19% BBAS3 21.07 ▼ 0.57% B3SA3 15.77 ▲ 0.90% WEGE3 47.23 ▲ 0.88% PRIO3 60.95 ▲ 1.65% SUZB3 43.06 ▲ 0.77% RENT3 37.83 ▼ 1.05% AZZA3 16.37 ▲ 3.22% CSAN3 4.06 ▲ 1.75% RAIZ4 0.26 — 0.00% PCAR3 2.65 ▼ 3.28% GMAT3 3.99 ▲ 0.25% PSSA3 54.99 ▲ 1.18% CVCB3 1.30 — 0.00% POSI3 3.52 — 0.00% SLCE3 13.47 ▲ 1.58% NATU3 8.46 ▲ 1.56% BRKM5 5.91 ▼ 0.34% RANI3 8.04 ▲ 0.12% CSNA3 4.87 ▼ 1.62% CMIN3 5.72 — 0.00% USIM5 7.44 ▼ 1.46% GGBR4 25.25 ▲ 1.08% ENEV3 26.22 ▲ 0.27% CPFE3 46.11 ▲ 0.04% CMIG4 11.29 ▲ 0.53% EQTL3 38.58 ▼ 0.21% LREN3 13.68 ▲ 1.18% VIVT3 32.90 ▲ 0.83% RAIL3 14.42 ▲ 0.98% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.54 ▲ 0.35% HAPV3 11.26 ▲ 2.27% FLRY3 17.03 ▲ 0.35% SMTO3 14.45 ▲ 0.35% UGPA3 32.95 ▲ 0.09% VBBR3 35.87 ▲ 0.67% BBSE3 41.25 ▲ 0.95% BPAC11 56.83 ▲ 0.37% CURY3 30.13 ▼ 0.89% AERI3 2.14 ▲ 0.47% VIVARA 22.23 ▲ 0.32% COMPASS 24.61 ▼ 0.93% VAMOS 3.35 ▼ 2.05% SANB11 28.62 ▲ 13.35% ASAI3 8.42 ▲ 0.12% SBSP3 27.72 ▲ 1.13% WALMEX 50.78 ▲ 1.18% GMEXICO 211.53 ▼ 0.68% FEMSA 219.94 ▲ 0.27% CEMEX 20.53 ▼ 0.77% GFNORTE 202.40 ▲ 1.06% BIMBO 62.18 ▲ 2.42% TELEVISA 9.93 ▲ 0.51% AMX 22.09 ▲ 0.41% GAP 376.58 ▼ 1.10% ASUR 278.04 ▲ 0.54% OMA 231.10 ▼ 0.94% KOF 187.89 ▼ 0.16% GRUMA 261.03 ▼ 2.96% KIMBER 40.23 ▼ 0.07% SQM-B 62,209 ▼ 1.71% COPEC 6,261 ▼ 0.62% BSANTANDER 80.99 ▲ 0.36% FALABELLA 6,204 ▼ 0.25% ENELAM 87.07 ▼ 0.66% CENCOSUD 1,953 ▲ 0.41% CMPC 1,040 ▲ 0.97% BANCO CHILE 194.15 ▼ 1.35% LATAM AIR 24.65 ▼ 1.00% YPF 82,875 ▲ 1.91% GGAL 7,960 ▼ 0.69% PAMPA 5,540 ▲ 0.09% TXAR 651.00 ▲ 0.46% ALUAR 971.50 ▼ 0.82% TGS 10,080 ▲ 2.75% CEPU 2,403 ▼ 0.04% MIRGOR 16,450 ▼ 1.35% COME 44.15 ▼ 1.67% LOMA NEGRA 3,628 ▼ 1.56% BYMA 293.75 ▼ 1.09% TELECOM ARG 4,395 ▲ 1.85% ECOPETROL 17.11 ▲ 0.41% BANCOLOMBIA 93.50 ▼ 0.42% GRUPO AVAL 5.25 ▲ 1.94% CREDICORP 400.47 ▼ 0.45% SOUTHERN COPPER 183.82 ▼ 0.64% BUENAVENTURA 30.23 ▼ 5.12% MERCADOLIBRE 1,885 ▼ 0.06% NUBANK 14.47 ▼ 0.14% XP 17.08 ▼ 0.70% PAGSEGURO 9.61 ▼ 2.39% STONE 11.24 ▼ 1.71% GLOBANT 36.50 ▲ 0.30% TECNOGLASS 43.87 ▲ 0.64% GAP AIRPORT 217.07 ▼ 1.14% ASUR 278.04 ▲ 0.54% OMA AIRPORT 106.66 ▼ 1.32% AMX ADR 25.42 ▲ 0.39% FEMSA ADR 127.03 ▲ 0.21% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.43 ▲ 1.60% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.35% GERDAU 5.02 ▲ 1.21% LATAM ADR 52.91 ▼ 1.91% BTC 63,093 ▼ 2.52% ETH 1,870 ▼ 2.47% SOL 73.23 ▼ 1.66% XRP 1.07 ▼ 1.61% BNB 588.59 ▼ 0.58% ADA 0.17 ▲ 1.07% DOGE 0.07 ▼ 0.71% AVAX 6.46 ▲ 0.40% LINK 8.17 ▼ 3.37% DOT 0.77 ▼ 0.14% LTC 44.90 ▼ 1.41% BCH 209.24 ▼ 3.59% TRX 0.33 ▼ 0.69% XLM 0.17 ▼ 0.15% HBAR 0.07 ▼ 0.19% NEAR 1.70 ▲ 1.41% ATOM 1.23 ▼ 3.79% AAVE 96.74 ▼ 2.72% SELIC 14.25% — EMBRAER 86.83 ▲ 0.80% EMBRAER ADR 68.35 ▲ 0.35% JBS 13.97 ▼ 2.27% JBS BDR 70.84 ▼ 1.82% MBRF3 17.47 ▼ 2.73% MBRFY 3.40 ▼ 2.02% INTER 5.65 ▲ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.20% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.71▼ 0.52% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.05% GBP/USD1.35▲ 0.83% SPX 7,482 ▲ 0.60% DJI 52,499 ▲ 0.56% NDX 28,319 ▲ 0.76% RUT 2,936 ▼ 0.33% TSX 35,402 ▼ 0.29% VIX 16.65 ▼ 2.57% USD/CAD1.40▲ 0.07% US10Y 4.7450 ▲ 1.76% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.26% USD/MXN 17.32 ▼ 0.16% USD/CLP 929.90 ▲ 0.41% USD/COP 3,157 ▼ 1.35% USD/PEN 3.40 ▲ 0.20% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.46% BRENT 90.01 ▲ 1.10% WTI 84.78 ▲ 1.42% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.87% GOLD 4,107 ▲ 0.18% SILVER 58.03 ▼ 1.33% SOY 1,185 ▲ 0.68% CORN 463.25 ▲ 3.93% WHEAT 638.75 ▼ 3.73% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.33 ▼ 0.69% PETR4 43.50 ▲ 1.54% VALE3 76.51 ▲ 0.55% ITUB4 43.06 ▲ 0.75% BBDC4 18.58 ▲ 1.03% ABEV3 15.99 ▲ 0.19% BBAS3 21.07 ▼ 0.57% B3SA3 15.77 ▲ 0.90% WEGE3 47.23 ▲ 0.88% PRIO3 60.95 ▲ 1.65% SUZB3 43.06 ▲ 0.77% RENT3 37.83 ▼ 1.05% AZZA3 16.37 ▲ 3.22% CSAN3 4.06 ▲ 1.75% RAIZ4 0.26 — 0.00% PCAR3 2.65 ▼ 3.28% GMAT3 3.99 ▲ 0.25% PSSA3 54.99 ▲ 1.18% CVCB3 1.30 — 0.00% POSI3 3.52 — 0.00% SLCE3 13.47 ▲ 1.58% NATU3 8.46 ▲ 1.56% BRKM5 5.91 ▼ 0.34% RANI3 8.04 ▲ 0.12% CSNA3 4.87 ▼ 1.62% CMIN3 5.72 — 0.00% USIM5 7.44 ▼ 1.46% GGBR4 25.25 ▲ 1.08% ENEV3 26.22 ▲ 0.27% CPFE3 46.11 ▲ 0.04% CMIG4 11.29 ▲ 0.53% EQTL3 38.58 ▼ 0.21% LREN3 13.68 ▲ 1.18% VIVT3 32.90 ▲ 0.83% RAIL3 14.42 ▲ 0.98% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.54 ▲ 0.35% HAPV3 11.26 ▲ 2.27% FLRY3 17.03 ▲ 0.35% SMTO3 14.45 ▲ 0.35% UGPA3 32.95 ▲ 0.09% VBBR3 35.87 ▲ 0.67% BBSE3 41.25 ▲ 0.95% BPAC11 56.83 ▲ 0.37% CURY3 30.13 ▼ 0.89% AERI3 2.14 ▲ 0.47% VIVARA 22.23 ▲ 0.32% COMPASS 24.61 ▼ 0.93% VAMOS 3.35 ▼ 2.05% SANB11 28.62 ▲ 13.35% ASAI3 8.42 ▲ 0.12% SBSP3 27.72 ▲ 1.13% WALMEX 50.78 ▲ 1.18% GMEXICO 211.53 ▼ 0.68% FEMSA 219.94 ▲ 0.27% CEMEX 20.53 ▼ 0.77% GFNORTE 202.40 ▲ 1.06% BIMBO 62.18 ▲ 2.42% TELEVISA 9.93 ▲ 0.51% AMX 22.09 ▲ 0.41% GAP 376.58 ▼ 1.10% ASUR 278.04 ▲ 0.54% OMA 231.10 ▼ 0.94% KOF 187.89 ▼ 0.16% GRUMA 261.03 ▼ 2.96% KIMBER 40.23 ▼ 0.07% SQM-B 62,209 ▼ 1.71% COPEC 6,261 ▼ 0.62% BSANTANDER 80.99 ▲ 0.36% FALABELLA 6,204 ▼ 0.25% ENELAM 87.07 ▼ 0.66% CENCOSUD 1,953 ▲ 0.41% CMPC 1,040 ▲ 0.97% BANCO CHILE 194.15 ▼ 1.35% LATAM AIR 24.65 ▼ 1.00% YPF 82,875 ▲ 1.91% GGAL 7,960 ▼ 0.69% PAMPA 5,540 ▲ 0.09% TXAR 651.00 ▲ 0.46% ALUAR 971.50 ▼ 0.82% TGS 10,080 ▲ 2.75% CEPU 2,403 ▼ 0.04% MIRGOR 16,450 ▼ 1.35% COME 44.15 ▼ 1.67% LOMA NEGRA 3,628 ▼ 1.56% BYMA 293.75 ▼ 1.09% TELECOM ARG 4,395 ▲ 1.85% ECOPETROL 17.11 ▲ 0.41% BANCOLOMBIA 93.50 ▼ 0.42% GRUPO AVAL 5.25 ▲ 1.94% CREDICORP 400.47 ▼ 0.45% SOUTHERN COPPER 183.82 ▼ 0.64% BUENAVENTURA 30.23 ▼ 5.12% MERCADOLIBRE 1,885 ▼ 0.06% NUBANK 14.47 ▼ 0.14% XP 17.08 ▼ 0.70% PAGSEGURO 9.61 ▼ 2.39% STONE 11.24 ▼ 1.71% GLOBANT 36.50 ▲ 0.30% TECNOGLASS 43.87 ▲ 0.64% GAP AIRPORT 217.07 ▼ 1.14% ASUR 278.04 ▲ 0.54% OMA AIRPORT 106.66 ▼ 1.32% AMX ADR 25.42 ▲ 0.39% FEMSA ADR 127.03 ▲ 0.21% CEMEX ADR 11.85 ▼ 0.71% PETROBRAS ADR 19.43 ▲ 1.60% VALE ADR 15.03 ▲ 0.23% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.35% GERDAU 5.02 ▲ 1.21% LATAM ADR 52.91 ▼ 1.91% BTC 63,093 ▼ 2.52% ETH 1,870 ▼ 2.47% SOL 73.23 ▼ 1.66% XRP 1.07 ▼ 1.61% BNB 588.59 ▼ 0.58% ADA 0.17 ▲ 1.07% DOGE 0.07 ▼ 0.71% AVAX 6.46 ▲ 0.40% LINK 8.17 ▼ 3.37% DOT 0.77 ▼ 0.14% LTC 44.90 ▼ 1.41% BCH 209.24 ▼ 3.59% TRX 0.33 ▼ 0.69% XLM 0.17 ▼ 0.15% HBAR 0.07 ▼ 0.19% NEAR 1.70 ▲ 1.41% ATOM 1.23 ▼ 3.79% AAVE 96.74 ▼ 2.72% SELIC 14.25% — EMBRAER 86.83 ▲ 0.80% EMBRAER ADR 68.35 ▲ 0.35% JBS 13.97 ▼ 2.27% JBS BDR 70.84 ▼ 1.82% MBRF3 17.47 ▼ 2.73% MBRFY 3.40 ▼ 2.02% INTER 5.65 ▲ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR 16.53 ▼ 0.03% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.36 ▼ 0.78% USD/CNY 6.7420 ▼ 0.03% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1535 ▲ 0.05% GBP/USD 1.3485 ▲ 0.16% SPX 7,482 ▲ 0.60% DJI 52,499 ▲ 0.56% NDX 28,319 ▲ 0.76% RUT 2,936 ▼ 0.33% TSX 35,402 ▼ 0.29% VIX 16.65 ▼ 2.57% USD/CAD 1.4018 ▲ 0.05% US10Y 4.7450 ▲ 1.76%
since 2009
Friday, July 31, 2026
Topic

Brazil