IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.23% USD/MXN17.32▼ 0.15% USD/CLP930.20▲ 0.44% USD/COP3,152▼ 1.53% USD/PEN3.39▼ 0.02% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP57.99▲ 0.14% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.52% BRENT 90.12 ▲ 1.22% WTI 84.69 ▲ 1.32% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.31% GOLD 4,105 ▲ 0.12% SILVER 58.01 ▼ 1.38% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.32 ▼ 0.70% PETR4 43.43 ▲ 1.38% VALE3 76.34 ▲ 0.33% ITUB4 43.03 ▲ 0.68% BBDC4 18.49 ▲ 0.54% ABEV3 15.96 — 0.00% BBAS3 21.24 ▲ 0.24% B3SA3 15.73 ▲ 0.64% WEGE3 47.44 ▲ 1.32% PRIO3 61.05 ▲ 1.82% SUZB3 43.38 ▲ 1.52% RENT3 37.78 ▼ 1.18% AZZA3 16.36 ▲ 3.15% CSAN3 4.05 ▲ 1.50% RAIZ4 0.27 ▲ 3.85% PCAR3 2.59 ▼ 5.47% GMAT3 4.00 ▲ 0.50% PSSA3 54.95 ▲ 1.10% CVCB3 1.31 ▲ 0.77% POSI3 3.51 ▼ 0.28% SLCE3 13.43 ▲ 1.28% NATU3 8.38 ▲ 0.60% BRKM5 5.98 ▲ 0.84% RANI3 8.12 ▲ 1.12% CSNA3 4.86 ▼ 1.82% CMIN3 5.73 ▲ 0.17% USIM5 7.32 ▼ 3.05% GGBR4 25.10 ▲ 0.48% ENEV3 26.40 ▲ 0.96% CPFE3 46.15 ▲ 0.13% CMIG4 11.30 ▲ 0.62% EQTL3 38.61 ▼ 0.13% LREN3 13.55 ▲ 0.22% VIVT3 32.75 ▲ 0.37% RAIL3 14.42 ▲ 0.98% KLABIN 18.25 ▲ 1.11% RAIA DROGASIL 18.58 ▲ 1.81% RDOR3 34.47 ▲ 0.15% HAPV3 11.30 ▲ 2.63% FLRY3 17.04 ▲ 0.41% SMTO3 14.57 ▲ 1.18% UGPA3 32.97 ▲ 0.15% VBBR3 35.99 ▲ 1.01% BBSE3 41.10 ▲ 0.59% BPAC11 56.71 ▲ 0.16% CURY3 30.00 ▼ 1.32% AERI3 2.15 ▲ 0.94% VIVARA 22.21 ▲ 0.23% COMPASS 24.75 ▼ 0.36% VAMOS 3.37 ▼ 1.46% SANB11 28.71 ▲ 13.70% ASAI3 8.44 ▲ 0.36% SBSP3 27.55 ▲ 0.51% WALMEX 50.21 ▲ 0.04% GMEXICO 207.99 ▼ 2.34% FEMSA 221.97 ▲ 1.20% CEMEX 20.52 ▼ 0.82% GFNORTE 200.42 ▲ 0.07% BIMBO 61.94 ▲ 2.03% TELEVISA 9.81 ▼ 0.71% AMX 22.06 ▲ 0.27% GAP 376.08 ▼ 1.23% ASUR 275.80 ▼ 0.27% OMA 231.49 ▼ 0.78% KOF 187.33 ▼ 0.46% GRUMA 258.29 ▼ 3.98% KIMBER 40.14 ▼ 0.30% SQM-B 62,301 ▼ 1.56% COPEC 6,245 ▼ 0.87% BSANTANDER 80.45 ▼ 0.31% FALABELLA 6,195 ▼ 0.40% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,950 ▲ 0.25% CMPC 1,059 ▲ 2.81% BANCO CHILE 192.70 ▼ 2.08% LATAM AIR 24.57 ▼ 1.33% YPF 82,850 ▲ 1.88% GGAL 7,870 ▼ 1.81% PAMPA 5,565 ▲ 0.54% TXAR 658.50 ▲ 1.62% ALUAR 979.00 ▼ 0.05% TGS 10,020 ▲ 2.14% CEPU 2,397 ▼ 0.29% MIRGOR 16,400 ▼ 1.65% COME 43.94 ▼ 2.14% LOMA NEGRA 3,645 ▼ 1.09% BYMA 296.50 ▼ 0.17% TELECOM ARG 4,395 ▲ 1.85% ECOPETROL 16.76 ▼ 1.64% BANCOLOMBIA 92.56 ▼ 1.42% GRUPO AVAL 5.25 ▲ 1.84% CREDICORP 400.58 ▼ 0.42% SOUTHERN COPPER 183.08 ▼ 1.04% BUENAVENTURA 30.29 ▼ 4.94% MERCADOLIBRE 1,879 ▼ 0.37% NUBANK 14.33 ▼ 1.10% XP 17.08 ▼ 0.70% PAGSEGURO 9.65 ▼ 1.98% STONE 11.39 ▼ 0.39% GLOBANT 36.60 ▲ 0.58% TECNOGLASS 43.45 ▼ 0.32% GAP AIRPORT 217.31 ▼ 1.03% ASUR 275.80 ▼ 0.27% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.18% FEMSA ADR 128.16 ▲ 1.10% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.37 ▲ 1.31% VALE ADR 15.05 ▲ 0.40% ITAU ADR 8.47 ▲ 0.36% SANTANDER BR 5.68 ▲ 12.38% AMBEV ADR 3.10 ▼ 0.64% CSN 0.99 ▼ 2.15% GERDAU 4.97 ▲ 0.10% LATAM ADR 52.75 ▼ 2.21% BTC 62,933 ▼ 2.77% ETH 1,867 ▼ 2.63% SOL 73.03 ▼ 1.93% XRP 1.06 ▼ 1.95% BNB 587.78 ▼ 0.72% ADA 0.17 ▲ 0.24% DOGE 0.07 ▼ 1.07% AVAX 6.42 ▼ 0.22% LINK 8.17 ▼ 3.44% DOT 0.76 ▼ 0.79% LTC 44.87 ▼ 1.48% BCH 208.83 ▼ 3.78% TRX 0.33 ▼ 0.72% XLM 0.17 ▼ 0.32% HBAR 0.07 ▼ 0.66% NEAR 1.68 ▲ 0.16% ATOM 1.22 ▼ 4.49% AAVE 95.88 ▼ 3.58% SELIC 14.25% — EMBRAER 87.03 ▲ 1.03% EMBRAER ADR 68.38 ▲ 0.40% JBS 14.01 ▼ 1.99% JBS BDR 70.88 ▼ 1.76% MBRF3 17.52 ▼ 2.45% MBRFY 3.39 ▼ 2.31% INTER 5.60 ▼ 0.71% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.23% USD/MXN 17.32 ▼ 0.15% USD/CLP 930.20 ▲ 0.44% USD/COP 3,152 ▼ 1.53% USD/PEN 3.39 ▼ 0.02% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 57.99 ▲ 0.14% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.56% USD/TTD 6.72 ▲ 0.86% EUR/BRL 5.85 ▼ 0.52% BRENT 90.12 ▲ 1.22% WTI 84.69 ▲ 1.32% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.31% GOLD 4,105 ▲ 0.12% SILVER 58.01 ▼ 1.38% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.32 ▼ 0.70% PETR4 43.43 ▲ 1.38% VALE3 76.34 ▲ 0.33% ITUB4 43.03 ▲ 0.68% BBDC4 18.49 ▲ 0.54% ABEV3 15.96 — 0.00% BBAS3 21.24 ▲ 0.24% B3SA3 15.73 ▲ 0.64% WEGE3 47.44 ▲ 1.32% PRIO3 61.05 ▲ 1.82% SUZB3 43.38 ▲ 1.52% RENT3 37.78 ▼ 1.18% AZZA3 16.36 ▲ 3.15% CSAN3 4.05 ▲ 1.50% RAIZ4 0.27 ▲ 3.85% PCAR3 2.59 ▼ 5.47% GMAT3 4.00 ▲ 0.50% PSSA3 54.95 ▲ 1.10% CVCB3 1.31 ▲ 0.77% POSI3 3.51 ▼ 0.28% SLCE3 13.43 ▲ 1.28% NATU3 8.38 ▲ 0.60% BRKM5 5.98 ▲ 0.84% RANI3 8.12 ▲ 1.12% CSNA3 4.86 ▼ 1.82% CMIN3 5.73 ▲ 0.17% USIM5 7.32 ▼ 3.05% GGBR4 25.10 ▲ 0.48% ENEV3 26.40 ▲ 0.96% CPFE3 46.15 ▲ 0.13% CMIG4 11.30 ▲ 0.62% EQTL3 38.61 ▼ 0.13% LREN3 13.55 ▲ 0.22% VIVT3 32.75 ▲ 0.37% RAIL3 14.42 ▲ 0.98% KLABIN 18.25 ▲ 1.11% RAIA DROGASIL 18.58 ▲ 1.81% RDOR3 34.47 ▲ 0.15% HAPV3 11.30 ▲ 2.63% FLRY3 17.04 ▲ 0.41% SMTO3 14.57 ▲ 1.18% UGPA3 32.97 ▲ 0.15% VBBR3 35.99 ▲ 1.01% BBSE3 41.10 ▲ 0.59% BPAC11 56.71 ▲ 0.16% CURY3 30.00 ▼ 1.32% AERI3 2.15 ▲ 0.94% VIVARA 22.21 ▲ 0.23% COMPASS 24.75 ▼ 0.36% VAMOS 3.37 ▼ 1.46% SANB11 28.71 ▲ 13.70% ASAI3 8.44 ▲ 0.36% SBSP3 27.55 ▲ 0.51% WALMEX 50.21 ▲ 0.04% GMEXICO 207.99 ▼ 2.34% FEMSA 221.97 ▲ 1.20% CEMEX 20.52 ▼ 0.82% GFNORTE 200.42 ▲ 0.07% BIMBO 61.94 ▲ 2.03% TELEVISA 9.81 ▼ 0.71% AMX 22.06 ▲ 0.27% GAP 376.08 ▼ 1.23% ASUR 275.80 ▼ 0.27% OMA 231.49 ▼ 0.78% KOF 187.33 ▼ 0.46% GRUMA 258.29 ▼ 3.98% KIMBER 40.14 ▼ 0.30% SQM-B 62,301 ▼ 1.56% COPEC 6,245 ▼ 0.87% BSANTANDER 80.45 ▼ 0.31% FALABELLA 6,195 ▼ 0.40% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,950 ▲ 0.25% CMPC 1,059 ▲ 2.81% BANCO CHILE 192.70 ▼ 2.08% LATAM AIR 24.57 ▼ 1.33% YPF 82,850 ▲ 1.88% GGAL 7,870 ▼ 1.81% PAMPA 5,565 ▲ 0.54% TXAR 658.50 ▲ 1.62% ALUAR 979.00 ▼ 0.05% TGS 10,020 ▲ 2.14% CEPU 2,397 ▼ 0.29% MIRGOR 16,400 ▼ 1.65% COME 43.94 ▼ 2.14% LOMA NEGRA 3,645 ▼ 1.09% BYMA 296.50 ▼ 0.17% TELECOM ARG 4,395 ▲ 1.85% ECOPETROL 16.76 ▼ 1.64% BANCOLOMBIA 92.56 ▼ 1.42% GRUPO AVAL 5.25 ▲ 1.84% CREDICORP 400.58 ▼ 0.42% SOUTHERN COPPER 183.08 ▼ 1.04% BUENAVENTURA 30.29 ▼ 4.94% MERCADOLIBRE 1,879 ▼ 0.37% NUBANK 14.33 ▼ 1.10% XP 17.08 ▼ 0.70% PAGSEGURO 9.65 ▼ 1.98% STONE 11.39 ▼ 0.39% GLOBANT 36.60 ▲ 0.58% TECNOGLASS 43.45 ▼ 0.32% GAP AIRPORT 217.31 ▼ 1.03% ASUR 275.80 ▼ 0.27% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.18% FEMSA ADR 128.16 ▲ 1.10% CEMEX ADR 11.81 ▼ 1.05% PETROBRAS ADR 19.37 ▲ 1.31% VALE ADR 15.05 ▲ 0.40% ITAU ADR 8.47 ▲ 0.36% SANTANDER BR 5.68 ▲ 12.38% AMBEV ADR 3.10 ▼ 0.64% CSN 0.99 ▼ 2.15% GERDAU 4.97 ▲ 0.10% LATAM ADR 52.75 ▼ 2.21% BTC 62,933 ▼ 2.77% ETH 1,867 ▼ 2.63% SOL 73.03 ▼ 1.93% XRP 1.06 ▼ 1.95% BNB 587.78 ▼ 0.72% ADA 0.17 ▲ 0.24% DOGE 0.07 ▼ 1.07% AVAX 6.42 ▼ 0.22% LINK 8.17 ▼ 3.44% DOT 0.76 ▼ 0.79% LTC 44.87 ▼ 1.48% BCH 208.83 ▼ 3.78% TRX 0.33 ▼ 0.72% XLM 0.17 ▼ 0.32% HBAR 0.07 ▼ 0.66% NEAR 1.68 ▲ 0.16% ATOM 1.22 ▼ 4.49% AAVE 95.88 ▼ 3.58% SELIC 14.25% — EMBRAER 87.03 ▲ 1.03% EMBRAER ADR 68.38 ▲ 0.40% JBS 14.01 ▼ 1.99% JBS BDR 70.88 ▼ 1.76% MBRF3 17.52 ▼ 2.45% MBRFY 3.39 ▼ 2.31% INTER 5.60 ▼ 0.71%
since 2009
Friday, July 31, 2026
Topic

Brazil