IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.49% USD/MXN17.22▼ 0.05% USD/CLP912.68▼ 0.10% USD/COP3,169▼ 1.21% USD/PEN3.38▼ 0.25% USD/ARS1,496▼ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.84% BRENT 80.81 ▲ 1.71% WTI 76.17 ▲ 1.26% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.48% GOLD 4,325 ▲ 1.85% SILVER 61.84 ▼ 0.43% SOY 1,174 ▲ 1.93% CORN 459.50 ▲ 5.21% WHEAT 639.25 ▼ 0.47% COFFEE 319.80 ▼ 2.17% SUGAR 15.21 ▲ 0.40% ORANGE JUICE 151.70 ▼ 3.80% COTTON 83.03 ▲ 1.45% COCOA 5,733 ▼ 2.53% BEEF 228.98 ▼ 2.22% CATTLE 347.58 ▼ 1.63% LITHIUM 72.95 ▲ 0.41% PETR4 42.03 ▲ 0.24% VALE3 76.18 ▼ 0.63% ITUB4 42.56 ▲ 0.42% BBDC4 17.66 ▼ 2.16% ABEV3 15.74 ▼ 0.63% BBAS3 20.63 ▼ 2.00% B3SA3 15.32 ▼ 1.48% WEGE3 49.05 ▲ 0.51% PRIO3 58.61 ▼ 1.00% SUZB3 42.17 ▼ 1.56% RENT3 38.44 ▼ 1.94% AZZA3 16.14 ▲ 1.13% CSAN3 3.85 ▼ 1.53% RAIZ4 0.26 — 0.00% PCAR3 2.95 ▲ 0.34% GMAT3 3.86 ▼ 0.77% PSSA3 52.78 ▼ 1.31% CVCB3 1.57 ▲ 1.29% POSI3 3.47 ▲ 0.29% SLCE3 13.40 ▼ 0.81% NATU3 8.21 ▼ 1.08% BRKM5 5.71 ▼ 2.73% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.82 ▼ 1.36% USIM5 7.27 ▼ 2.55% GGBR4 25.62 ▼ 2.62% ENEV3 26.63 ▼ 1.30% CPFE3 45.94 ▼ 0.33% CMIG4 11.17 ▼ 0.71% EQTL3 38.61 ▼ 1.45% LREN3 13.34 ▼ 2.41% VIVT3 31.18 ▼ 0.10% RAIL3 13.75 ▼ 1.72% KLABIN 18.30 ▼ 1.82% RAIA DROGASIL 20.21 ▼ 1.65% RDOR3 34.00 ▼ 1.31% HAPV3 10.81 ▼ 2.70% FLRY3 17.24 ▼ 0.69% SMTO3 14.13 ▼ 1.19% UGPA3 32.68 ▲ 0.83% VBBR3 34.95 ▼ 0.40% BBSE3 41.20 ▼ 1.13% BPAC11 56.51 ▼ 0.53% CURY3 31.62 ▼ 1.28% AERI3 2.34 ▲ 1.74% VIVARA 21.91 ▼ 1.70% COMPASS 23.60 ▼ 2.56% VAMOS 3.21 ▼ 3.31% SANB11 29.77 ▲ 0.98% ASAI3 8.73 ▼ 1.13% SBSP3 27.50 ▼ 0.76% WALMEX 49.00 ▲ 0.97% GMEXICO 224.19 ▲ 0.81% FEMSA 212.92 ▼ 0.68% CEMEX 19.81 ▼ 0.75% GFNORTE 199.18 ▲ 0.13% BIMBO 61.55 ▲ 0.64% TELEVISA 9.55 ▲ 0.32% AMX 20.76 ▼ 0.14% GAP 378.01 ▲ 0.96% ASUR 274.60 ▲ 0.61% OMA 238.04 ▲ 0.82% KOF 188.01 ▲ 0.42% GRUMA 257.00 ▼ 0.03% KIMBER 40.36 ▲ 0.50% SQM-B 65,701 ▲ 2.74% COPEC 6,320 ▲ 0.51% BSANTANDER 80.44 ▲ 0.30% FALABELLA 6,350 ▲ 0.06% ENELAM 87.18 ▲ 0.15% CENCOSUD 2,022 ▲ 0.10% CMPC 1,040 ▲ 0.96% BANCO CHILE 190.80 ▲ 0.30% LATAM AIR 26.36 ▼ 0.08% YPF 7,685 — 0.00% GGAL 7,520 ▼ 1.57% PAMPA 5,320 ▲ 0.19% TXAR 689.00 ▲ 1.17% ALUAR 940.00 — 0.00% TGS 9,245 — 0.00% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.50 ▲ 0.12% LOMA NEGRA 3,498 — 0.00% BYMA 288.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.75 ▲ 2.20% BANCOLOMBIA 90.63 ▲ 0.54% GRUPO AVAL 5.28 ▼ 0.47% CREDICORP 397.69 ▲ 0.71% SOUTHERN COPPER 194.43 ▼ 1.30% BUENAVENTURA 32.99 ▼ 0.03% MERCADOLIBRE 1,783 ▼ 7.24% NUBANK 14.34 ▼ 1.00% XP 16.87 ▼ 0.65% PAGSEGURO 9.25 ▼ 1.65% STONE 11.05 ▼ 1.07% GLOBANT 35.51 ▼ 7.48% TECNOGLASS 45.87 ▼ 3.94% GAP AIRPORT 221.34 ▲ 1.76% ASUR 274.60 ▲ 0.61% OMA AIRPORT 110.47 ▲ 0.78% AMX ADR 24.11 ▲ 0.37% FEMSA ADR 123.65 ▼ 0.58% CEMEX ADR 11.51 ▼ 0.35% PETROBRAS ADR 18.51 ▲ 0.82% VALE ADR 14.94 — 0.00% ITAU ADR 8.33 ▲ 1.46% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.05 ▲ 0.50% CSN 0.96 ▼ 1.98% GERDAU 5.06 ▼ 1.55% LATAM ADR 58.41 ▲ 1.23% BTC 64,347 ▼ 0.39% ETH 1,906 ▼ 0.02% SOL 73.13 ▼ 1.12% XRP 1.04 ▼ 1.67% BNB 592.11 ▼ 0.19% ADA 0.20 ▲ 1.96% DOGE 0.07 ▼ 1.73% AVAX 6.41 ▼ 3.74% LINK 8.15 ▼ 0.03% DOT 0.82 ▼ 3.16% LTC 45.40 ▲ 0.28% BCH 212.34 ▼ 0.93% TRX 0.33 ▲ 0.17% XLM 0.16 ▼ 2.77% HBAR 0.07 — 0.00% NEAR 1.68 ▼ 0.81% ATOM 1.34 ▼ 0.80% AAVE 88.66 ▼ 1.21% SELIC 14.00% EMBRAER 92.65 ▼ 0.39% EMBRAER ADR 72.79 ▲ 0.01% JBS 13.52 ▼ 1.35% JBS BDR 68.86 ▼ 2.38% MBRF3 16.29 ▼ 2.86% MBRFY 3.12 ▼ 4.59% INTER 5.46 ▼ 4.47% EGX 54,677 ▲ 0.03% USD/ZAR16.32▼ 0.02% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.17▲ 0.27% USD/CNY6.75▼ 0.03% DAX 26,178 ▲ 0.20% CAC 8,739 ▲ 0.80% FTSE 10,869 ▼ 0.17% MIB 53,938 ▲ 0.92% IBEX 20,287 ▲ 1.15% STOXX 659.09 ▲ 0.30% EUR/USD1.15▼ 0.10% GBP/USD1.35▲ 0.14% SPX 7,742 ▲ 0.23% DJI 54,320 ▼ 0.05% NDX 29,504 ▲ 0.05% RUT 3,017 ▼ 0.08% TSX 36,245 ▲ 0.27% VIX 15.77 ▼ 0.25% USD/CAD1.40▲ 0.06% US10Y 4.6350 ▲ 0.39% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.49% USD/MXN 17.22 ▼ 0.05% USD/CLP 912.68 ▼ 0.10% USD/COP 3,168 ▼ 1.22% USD/PEN 3.38 ▼ 0.25% USD/ARS 1,496 ▼ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.84% BRENT 80.81 ▲ 1.71% WTI 76.17 ▲ 1.26% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.48% GOLD 4,325 ▲ 1.85% SILVER 61.84 ▼ 0.43% SOY 1,174 ▲ 1.93% CORN 459.50 ▲ 5.21% WHEAT 639.25 ▼ 0.47% COFFEE 319.80 ▼ 2.17% SUGAR 15.21 ▲ 0.40% ORANGE JUICE 151.70 ▼ 3.80% COTTON 83.03 ▲ 1.45% COCOA 5,733 ▼ 2.53% BEEF 228.98 ▼ 2.22% CATTLE 347.58 ▼ 1.63% LITHIUM 72.95 ▲ 0.41% PETR4 42.03 ▲ 0.24% VALE3 76.18 ▼ 0.63% ITUB4 42.56 ▲ 0.42% BBDC4 17.66 ▼ 2.16% ABEV3 15.74 ▼ 0.63% BBAS3 20.63 ▼ 2.00% B3SA3 15.32 ▼ 1.48% WEGE3 49.05 ▲ 0.51% PRIO3 58.61 ▼ 1.00% SUZB3 42.17 ▼ 1.56% RENT3 38.44 ▼ 1.94% AZZA3 16.14 ▲ 1.13% CSAN3 3.85 ▼ 1.53% RAIZ4 0.26 — 0.00% PCAR3 2.95 ▲ 0.34% GMAT3 3.86 ▼ 0.77% PSSA3 52.78 ▼ 1.31% CVCB3 1.57 ▲ 1.29% POSI3 3.47 ▲ 0.29% SLCE3 13.40 ▼ 0.81% NATU3 8.21 ▼ 1.08% BRKM5 5.71 ▼ 2.73% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.82 ▼ 1.36% USIM5 7.27 ▼ 2.55% GGBR4 25.62 ▼ 2.62% ENEV3 26.63 ▼ 1.30% CPFE3 45.94 ▼ 0.33% CMIG4 11.17 ▼ 0.71% EQTL3 38.61 ▼ 1.45% LREN3 13.34 ▼ 2.41% VIVT3 31.18 ▼ 0.10% RAIL3 13.75 ▼ 1.72% KLABIN 18.30 ▼ 1.82% RAIA DROGASIL 20.21 ▼ 1.65% RDOR3 34.00 ▼ 1.31% HAPV3 10.81 ▼ 2.70% FLRY3 17.24 ▼ 0.69% SMTO3 14.13 ▼ 1.19% UGPA3 32.68 ▲ 0.83% VBBR3 34.95 ▼ 0.40% BBSE3 41.20 ▼ 1.13% BPAC11 56.51 ▼ 0.53% CURY3 31.62 ▼ 1.28% AERI3 2.34 ▲ 1.74% VIVARA 21.91 ▼ 1.70% COMPASS 23.60 ▼ 2.56% VAMOS 3.21 ▼ 3.31% SANB11 29.77 ▲ 0.98% ASAI3 8.73 ▼ 1.13% SBSP3 27.50 ▼ 0.76% WALMEX 49.00 ▲ 0.97% GMEXICO 224.19 ▲ 0.81% FEMSA 212.92 ▼ 0.68% CEMEX 19.81 ▼ 0.75% GFNORTE 199.18 ▲ 0.13% BIMBO 61.55 ▲ 0.64% TELEVISA 9.55 ▲ 0.32% AMX 20.76 ▼ 0.14% GAP 378.01 ▲ 0.96% ASUR 274.60 ▲ 0.61% OMA 238.04 ▲ 0.82% KOF 188.01 ▲ 0.42% GRUMA 257.00 ▼ 0.03% KIMBER 40.36 ▲ 0.50% SQM-B 65,701 ▲ 2.74% COPEC 6,320 ▲ 0.51% BSANTANDER 80.44 ▲ 0.30% FALABELLA 6,350 ▲ 0.06% ENELAM 87.18 ▲ 0.15% CENCOSUD 2,022 ▲ 0.10% CMPC 1,040 ▲ 0.96% BANCO CHILE 190.80 ▲ 0.30% LATAM AIR 26.36 ▼ 0.08% YPF 7,685 — 0.00% GGAL 7,520 ▼ 1.57% PAMPA 5,320 ▲ 0.19% TXAR 689.00 ▲ 1.17% ALUAR 940.00 — 0.00% TGS 9,245 — 0.00% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.50 ▲ 0.12% LOMA NEGRA 3,498 — 0.00% BYMA 288.50 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.75 ▲ 2.20% BANCOLOMBIA 90.63 ▲ 0.54% GRUPO AVAL 5.28 ▼ 0.47% CREDICORP 397.69 ▲ 0.71% SOUTHERN COPPER 194.43 ▼ 1.30% BUENAVENTURA 32.99 ▼ 0.03% MERCADOLIBRE 1,783 ▼ 7.24% NUBANK 14.34 ▼ 1.00% XP 16.87 ▼ 0.65% PAGSEGURO 9.25 ▼ 1.65% STONE 11.05 ▼ 1.07% GLOBANT 35.51 ▼ 7.48% TECNOGLASS 45.87 ▼ 3.94% GAP AIRPORT 221.34 ▲ 1.76% ASUR 274.60 ▲ 0.61% OMA AIRPORT 110.47 ▲ 0.78% AMX ADR 24.11 ▲ 0.37% FEMSA ADR 123.65 ▼ 0.58% CEMEX ADR 11.51 ▼ 0.35% PETROBRAS ADR 18.51 ▲ 0.82% VALE ADR 14.94 — 0.00% ITAU ADR 8.33 ▲ 1.46% SANTANDER BR 5.90 ▲ 1.81% AMBEV ADR 3.05 ▲ 0.50% CSN 0.96 ▼ 1.98% GERDAU 5.06 ▼ 1.55% LATAM ADR 58.41 ▲ 1.23% BTC 64,347 ▼ 0.39% ETH 1,906 ▼ 0.02% SOL 73.13 ▼ 1.12% XRP 1.04 ▼ 1.67% BNB 592.11 ▼ 0.19% ADA 0.20 ▲ 1.96% DOGE 0.07 ▼ 1.73% AVAX 6.41 ▼ 3.74% LINK 8.15 ▼ 0.03% DOT 0.82 ▼ 3.16% LTC 45.40 ▲ 0.28% BCH 212.34 ▼ 0.93% TRX 0.33 ▲ 0.17% XLM 0.16 ▼ 2.77% HBAR 0.07 — 0.00% NEAR 1.68 ▼ 0.81% ATOM 1.34 ▼ 0.80% AAVE 88.66 ▼ 1.21% SELIC 14.00% EMBRAER 92.65 ▼ 0.39% EMBRAER ADR 72.79 ▲ 0.01% JBS 13.52 ▼ 1.35% JBS BDR 68.86 ▼ 2.38% MBRF3 16.29 ▼ 2.86% MBRFY 3.12 ▼ 4.59% INTER 5.46 ▼ 4.47% EGX 54,677 ▲ 0.03% USD/ZAR 16.31 ▼ 0.10% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 157.84 ▲ 0.10% USD/CNY 6.7370 ▼ 0.05% DAX 26,178 ▲ 0.20% CAC 8,739 ▲ 0.80% FTSE 10,869 ▼ 0.17% MIB 53,938 ▲ 0.92% IBEX 20,287 ▲ 1.15% STOXX 659.09 ▲ 0.30% EUR/USD 1.1538 ▼ 0.15% GBP/USD 1.3470 ▲ 0.01% SPX 7,742 ▲ 0.23% DJI 54,320 ▼ 0.05% NDX 29,504 ▲ 0.05% RUT 3,017 ▼ 0.08% TSX 36,245 ▲ 0.27% VIX 15.77 ▼ 0.25% USD/CAD 1.4019 ▲ 0.06% US10Y 4.6350 ▲ 0.39%
since 2009
Thursday, August 6, 2026

Topic

Brazil