IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.15% USD/MXN17.39▼ 0.19% USD/CLP923.94▼ 0.28% USD/COP3,235▼ 0.03% USD/PEN3.38▼ 0.22% USD/ARS1,473▲ 0.17% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.80% BRENT 83.79 ▼ 1.11% WTI 78.84 ▼ 0.63% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.76% GOLD 4,065 ▲ 0.11% SILVER 58.38 ▼ 0.68% SOY 1,202 ▼ 0.41% CORN 468.25 ▲ 7.95% WHEAT 676.25 ▲ 7.13% COFFEE 335.05 ▼ 0.64% SUGAR 14.77 ▼ 0.74% ORANGE JUICE 136.75 ▼ 2.50% COTTON 81.20 ▲ 2.01% COCOA 5,825 ▲ 2.92% BEEF 227.03 ▼ 1.90% CATTLE 350.53 ▲ 0.49% LITHIUM 70.93 ▲ 0.98% PETR4 40.54 ▼ 0.30% VALE3 74.14 ▲ 0.18% ITUB4 43.35 ▼ 0.64% BBDC4 18.56 ▼ 0.38% ABEV3 15.71 ▼ 0.63% BBAS3 20.59 — 0.00% B3SA3 15.69 ▲ 2.35% WEGE3 43.65 ▼ 1.24% PRIO3 57.34 ▼ 0.40% SUZB3 41.79 ▲ 1.65% RENT3 40.59 ▲ 0.12% AZZA3 18.77 ▼ 0.42% CSAN3 3.85 ▼ 1.03% RAIZ4 0.31 — 0.00% PCAR3 2.29 ▼ 6.53% GMAT3 3.98 ▲ 0.51% PSSA3 54.80 ▲ 0.94% CVCB3 1.36 ▼ 1.45% POSI3 3.93 ▼ 1.50% SLCE3 13.67 ▼ 1.01% NATU3 8.54 ▼ 0.12% BRKM5 6.43 ▼ 5.86% RANI3 8.05 ▲ 0.50% CSNA3 5.08 ▼ 2.31% CMIN3 5.03 ▼ 1.37% USIM5 8.04 ▼ 2.31% GGBR4 23.65 ▲ 1.42% ENEV3 27.02 ▼ 0.55% CPFE3 47.15 ▼ 0.11% CMIG4 11.16 ▼ 0.36% EQTL3 40.78 ▼ 0.42% LREN3 14.15 ▼ 0.98% VIVT3 35.61 ▲ 0.25% RAIL3 14.06 ▼ 0.50% KLABIN 17.51 ▲ 1.10% RAIA DROGASIL 18.66 ▲ 0.32% RDOR3 36.32 ▲ 0.75% HAPV3 10.97 ▼ 1.97% FLRY3 16.61 ▲ 1.22% SMTO3 15.68 ▼ 2.73% UGPA3 30.59 ▲ 1.59% VBBR3 33.52 ▲ 0.66% BBSE3 40.65 ▲ 0.64% BPAC11 57.42 ▼ 0.91% CURY3 33.41 ▼ 0.54% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.18 ▼ 0.08% VAMOS 3.09 ▼ 1.90% SANB11 27.18 ▼ 0.59% ASAI3 8.73 ▲ 0.81% SBSP3 30.23 ▼ 0.36% WALMEX 50.06 ▲ 1.60% GMEXICO 200.79 ▲ 0.62% FEMSA 227.78 ▼ 0.67% CEMEX 22.58 ▲ 1.71% GFNORTE 185.18 ▼ 0.54% BIMBO 57.50 ▲ 2.02% TELEVISA 9.60 ▲ 0.73% AMX 22.85 — 0.00% GAP 392.35 ▼ 0.74% ASUR 281.51 ▲ 2.14% OMA 236.33 ▲ 0.56% KOF 179.13 ▼ 0.42% GRUMA 279.05 ▼ 0.13% KIMBER 38.99 ▲ 1.43% SQM-B 66,900 ▼ 1.47% COPEC 6,243 ▲ 0.52% BSANTANDER 77.95 ▼ 0.88% FALABELLA 5,848 ▼ 0.45% ENELAM 85.74 ▼ 0.01% CENCOSUD 2,043 ▲ 0.15% CMPC 1,106 ▲ 0.25% BANCO CHILE 187.56 ▼ 1.02% LATAM AIR 25.08 ▲ 0.72% YPF 77,350 ▼ 0.55% GGAL 7,970 ▲ 0.76% PAMPA 5,185 ▼ 0.86% TXAR 665.00 ▲ 0.45% ALUAR 945.50 ▼ 0.37% TGS 9,760 ▲ 0.51% CEPU 2,324 ▼ 0.13% MIRGOR 16,475 ▼ 1.64% COME 45.50 ▼ 0.55% LOMA NEGRA 3,578 ▲ 1.27% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,318 ▼ 0.35% ECOPETROL 16.02 ▼ 0.87% BANCOLOMBIA 81.88 ▼ 0.27% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 397.49 ▲ 1.34% SOUTHERN COPPER 179.78 ▼ 1.43% BUENAVENTURA 30.29 ▼ 2.38% MERCADOLIBRE 1,833 ▼ 2.20% NUBANK 13.95 ▼ 0.32% XP 17.00 ▲ 0.74% PAGSEGURO 9.26 ▼ 0.22% STONE 11.27 ▼ 0.27% GLOBANT 32.37 ▲ 4.69% TECNOGLASS 45.21 ▲ 2.20% GAP AIRPORT 226.18 ▲ 0.10% ASUR 281.51 ▲ 2.14% OMA AIRPORT 108.80 ▲ 1.08% AMX ADR 26.23 ▲ 0.17% FEMSA ADR 130.78 ▼ 1.79% CEMEX ADR 13.06 ▲ 2.03% PETROBRAS ADR 17.82 ▼ 0.56% VALE ADR 14.57 ▼ 0.17% ITAU ADR 8.52 ▼ 0.35% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.06 ▼ 0.97% CSN 1.01 ▼ 1.94% GERDAU 4.68 ▲ 1.49% LATAM ADR 54.53 ▲ 1.90% BTC 65,348 ▲ 0.60% ETH 1,929 ▲ 2.08% SOL 77.87 ▲ 0.14% XRP 1.12 ▲ 1.05% BNB 580.32 ▼ 0.25% ADA 0.17 ▲ 0.35% DOGE 0.07 — 0.00% AVAX 6.70 ▲ 0.04% LINK 8.56 ▲ 2.58% DOT 0.86 ▲ 0.50% LTC 45.53 ▲ 0.21% BCH 234.00 ▼ 1.05% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 1.53% HBAR 0.07 ▲ 1.27% NEAR 2.07 ▲ 2.93% ATOM 1.57 ▲ 0.45% AAVE 96.49 ▼ 2.42% SELIC 14.25% — EMBRAER 82.31 ▼ 0.22% EMBRAER ADR 64.74 ▼ 0.26% JBS 12.08 ▲ 2.07% JBS BDR 61.18 ▲ 2.39% MBRF3 15.65 ▼ 2.73% MBRFY 3.06 ▼ 2.55% INTER 5.64 ▼ 1.05% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.15% USD/MXN 17.39 ▼ 0.20% USD/CLP 923.94 ▼ 0.28% USD/COP 3,235 ▼ 0.03% USD/PEN 3.38 ▼ 0.22% USD/ARS 1,473 ▲ 0.17% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.80% BRENT 83.79 ▼ 1.11% WTI 78.84 ▼ 0.63% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.76% GOLD 4,065 ▲ 0.11% SILVER 58.38 ▼ 0.68% SOY 1,202 ▼ 0.41% CORN 468.25 ▲ 7.95% WHEAT 676.25 ▲ 7.13% COFFEE 335.05 ▼ 0.64% SUGAR 14.77 ▼ 0.74% ORANGE JUICE 136.75 ▼ 2.50% COTTON 81.20 ▲ 2.01% COCOA 5,825 ▲ 2.92% BEEF 227.03 ▼ 1.90% CATTLE 350.53 ▲ 0.49% LITHIUM 70.93 ▲ 0.98% PETR4 40.54 ▼ 0.30% VALE3 74.14 ▲ 0.18% ITUB4 43.35 ▼ 0.64% BBDC4 18.56 ▼ 0.38% ABEV3 15.71 ▼ 0.63% BBAS3 20.59 — 0.00% B3SA3 15.69 ▲ 2.35% WEGE3 43.65 ▼ 1.24% PRIO3 57.34 ▼ 0.40% SUZB3 41.79 ▲ 1.65% RENT3 40.59 ▲ 0.12% AZZA3 18.77 ▼ 0.42% CSAN3 3.85 ▼ 1.03% RAIZ4 0.31 — 0.00% PCAR3 2.29 ▼ 6.53% GMAT3 3.98 ▲ 0.51% PSSA3 54.80 ▲ 0.94% CVCB3 1.36 ▼ 1.45% POSI3 3.93 ▼ 1.50% SLCE3 13.67 ▼ 1.01% NATU3 8.54 ▼ 0.12% BRKM5 6.43 ▼ 5.86% RANI3 8.05 ▲ 0.50% CSNA3 5.08 ▼ 2.31% CMIN3 5.03 ▼ 1.37% USIM5 8.04 ▼ 2.31% GGBR4 23.65 ▲ 1.42% ENEV3 27.02 ▼ 0.55% CPFE3 47.15 ▼ 0.11% CMIG4 11.16 ▼ 0.36% EQTL3 40.78 ▼ 0.42% LREN3 14.15 ▼ 0.98% VIVT3 35.61 ▲ 0.25% RAIL3 14.06 ▼ 0.50% KLABIN 17.51 ▲ 1.10% RAIA DROGASIL 18.66 ▲ 0.32% RDOR3 36.32 ▲ 0.75% HAPV3 10.97 ▼ 1.97% FLRY3 16.61 ▲ 1.22% SMTO3 15.68 ▼ 2.73% UGPA3 30.59 ▲ 1.59% VBBR3 33.52 ▲ 0.66% BBSE3 40.65 ▲ 0.64% BPAC11 57.42 ▼ 0.91% CURY3 33.41 ▼ 0.54% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.18 ▼ 0.08% VAMOS 3.09 ▼ 1.90% SANB11 27.18 ▼ 0.59% ASAI3 8.73 ▲ 0.81% SBSP3 30.23 ▼ 0.36% WALMEX 50.06 ▲ 1.60% GMEXICO 200.79 ▲ 0.62% FEMSA 227.78 ▼ 0.67% CEMEX 22.58 ▲ 1.71% GFNORTE 185.18 ▼ 0.54% BIMBO 57.50 ▲ 2.02% TELEVISA 9.60 ▲ 0.73% AMX 22.85 — 0.00% GAP 392.35 ▼ 0.74% ASUR 281.51 ▲ 2.14% OMA 236.33 ▲ 0.56% KOF 179.13 ▼ 0.42% GRUMA 279.05 ▼ 0.13% KIMBER 38.99 ▲ 1.43% SQM-B 66,900 ▼ 1.47% COPEC 6,243 ▲ 0.52% BSANTANDER 77.95 ▼ 0.88% FALABELLA 5,848 ▼ 0.45% ENELAM 85.74 ▼ 0.01% CENCOSUD 2,043 ▲ 0.15% CMPC 1,106 ▲ 0.25% BANCO CHILE 187.56 ▼ 1.02% LATAM AIR 25.08 ▲ 0.72% YPF 77,350 ▼ 0.55% GGAL 7,970 ▲ 0.76% PAMPA 5,185 ▼ 0.86% TXAR 665.00 ▲ 0.45% ALUAR 945.50 ▼ 0.37% TGS 9,760 ▲ 0.51% CEPU 2,324 ▼ 0.13% MIRGOR 16,475 ▼ 1.64% COME 45.50 ▼ 0.55% LOMA NEGRA 3,578 ▲ 1.27% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,318 ▼ 0.35% ECOPETROL 16.02 ▼ 0.87% BANCOLOMBIA 81.88 ▼ 0.27% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 397.49 ▲ 1.34% SOUTHERN COPPER 179.78 ▼ 1.43% BUENAVENTURA 30.29 ▼ 2.38% MERCADOLIBRE 1,833 ▼ 2.20% NUBANK 13.95 ▼ 0.32% XP 17.00 ▲ 0.74% PAGSEGURO 9.26 ▼ 0.22% STONE 11.27 ▼ 0.27% GLOBANT 32.37 ▲ 4.69% TECNOGLASS 45.21 ▲ 2.20% GAP AIRPORT 226.18 ▲ 0.10% ASUR 281.51 ▲ 2.14% OMA AIRPORT 108.80 ▲ 1.08% AMX ADR 26.23 ▲ 0.17% FEMSA ADR 130.78 ▼ 1.79% CEMEX ADR 13.06 ▲ 2.03% PETROBRAS ADR 17.82 ▼ 0.56% VALE ADR 14.57 ▼ 0.17% ITAU ADR 8.52 ▼ 0.35% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.06 ▼ 0.97% CSN 1.01 ▼ 1.94% GERDAU 4.68 ▲ 1.49% LATAM ADR 54.53 ▲ 1.90% BTC 65,348 ▲ 0.60% ETH 1,929 ▲ 2.08% SOL 77.87 ▲ 0.14% XRP 1.12 ▲ 1.05% BNB 580.32 ▼ 0.25% ADA 0.17 ▲ 0.35% DOGE 0.07 — 0.00% AVAX 6.70 ▲ 0.04% LINK 8.56 ▲ 2.58% DOT 0.86 ▲ 0.50% LTC 45.53 ▲ 0.21% BCH 234.00 ▼ 1.05% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 1.53% HBAR 0.07 ▲ 1.27% NEAR 2.07 ▲ 2.93% ATOM 1.57 ▲ 0.45% AAVE 96.49 ▼ 2.42% SELIC 14.25% — EMBRAER 82.31 ▼ 0.22% EMBRAER ADR 64.74 ▼ 0.26% JBS 12.08 ▲ 2.07% JBS BDR 61.18 ▲ 2.39% MBRF3 15.65 ▼ 2.73% MBRFY 3.06 ▼ 2.55% INTER 5.64 ▼ 1.05%
since 2009
Wednesday, July 15, 2026
Topic

Brazil Real