IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.39%
USD/MXN17.44▲ 0.32%
USD/CLP927.20▲ 0.13%
USD/COP3,222▼ 1.16%
USD/PEN3.39▲ 0.28%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.40%
BRENT
84.92
▼ 0.04%
WTI
78.86
▼ 0.93%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.79%
GOLD
3,995
▼ 1.20%
SILVER
56.33
▼ 1.37%
SOY
1,197
▼ 0.46%
CORN
463.75
▲ 3.63%
WHEAT
673.50
▼ 0.59%
COFFEE
312.85
▼ 6.46%
SUGAR
14.48
▼ 2.49%
ORANGE JUICE
135.50
▼ 2.41%
COTTON
79.07
▼ 1.85%
COCOA
5,378
▼ 6.26%
BEEF
222.78
▼ 3.19%
CATTLE
344.70
▼ 1.50%
LITHIUM
69.09
▼ 2.77%
PETR4
40.65
▲ 0.15%
VALE3
72.91
▼ 2.15%
ITUB4
42.63
▼ 1.18%
BBDC4
18.36
▼ 1.29%
ABEV3
15.69
▲ 0.77%
BBAS3
20.58
▲ 0.15%
B3SA3
15.41
▼ 1.78%
WEGE3
43.83
▼ 0.97%
PRIO3
57.79
▲ 0.50%
SUZB3
42.05
▲ 1.37%
RENT3
39.63
▼ 1.78%
AZZA3
18.60
▼ 0.32%
CSAN3
3.93
— 0.00%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.93
▼ 1.26%
PSSA3
55.08
▼ 0.25%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.65
▲ 1.11%
NATU3
8.60
▼ 0.81%
BRKM5
6.14
▼ 4.21%
RANI3
8.09
▲ 1.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.49
▲ 4.77%
USIM5
8.23
▲ 0.37%
GGBR4
24.16
▼ 0.17%
ENEV3
26.18
▼ 2.86%
CPFE3
46.80
▼ 0.06%
CMIG4
11.05
▼ 0.90%
EQTL3
39.99
▼ 0.84%
LREN3
13.77
▼ 2.34%
VIVT3
35.55
▲ 0.23%
RAIL3
14.04
▼ 0.21%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.67
— 0.00%
RDOR3
35.73
▼ 0.78%
HAPV3
10.75
▼ 2.18%
FLRY3
16.37
▼ 0.85%
SMTO3
15.78
▲ 1.61%
UGPA3
31.90
▲ 2.57%
VBBR3
34.36
▲ 1.81%
BBSE3
40.97
▲ 0.64%
BPAC11
56.74
▼ 0.53%
CURY3
32.04
▼ 2.11%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 1.02%
COMPASS
25.00
▼ 0.44%
VAMOS
3.19
▲ 2.24%
SANB11
26.89
▼ 0.41%
ASAI3
8.54
▼ 1.39%
SBSP3
29.84
▼ 0.47%
WALMEX
49.31
▼ 0.78%
GMEXICO
200.54
▲ 0.16%
FEMSA
223.91
▲ 0.45%
CEMEX
22.88
▲ 1.15%
GFNORTE
180.09
▼ 1.84%
BIMBO
59.04
▲ 2.64%
TELEVISA
9.54
▼ 0.21%
AMX
22.90
▲ 0.44%
GAP
393.23
▼ 0.97%
ASUR
281.59
▼ 0.66%
OMA
232.76
▼ 1.04%
KOF
178.66
▲ 0.96%
GRUMA
285.53
▲ 1.49%
KIMBER
38.71
▲ 0.13%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,300
▼ 0.32%
GGAL
7,970
▼ 2.86%
PAMPA
5,130
▼ 2.10%
TXAR
668.00
▼ 0.45%
ALUAR
955.00
▼ 0.47%
TGS
9,625
▼ 1.28%
CEPU
2,291
▼ 2.26%
MIRGOR
16,700
▼ 1.62%
COME
44.87
▼ 1.67%
LOMA NEGRA
3,620
▲ 0.21%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,255
▼ 1.39%
ECOPETROL
15.95
▼ 0.19%
BANCOLOMBIA
79.35
▼ 2.70%
GRUPO AVAL
4.96
▼ 1.39%
CREDICORP
391.39
▼ 1.71%
SOUTHERN COPPER
176.05
▼ 3.02%
BUENAVENTURA
30.21
▼ 1.63%
MERCADOLIBRE
1,843
▼ 0.02%
NUBANK
13.86
▼ 0.18%
XP
16.69
▼ 1.10%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.20
▼ 0.75%
GLOBANT
33.32
▲ 4.19%
TECNOGLASS
46.98
▲ 2.86%
GAP AIRPORT
225.00
▼ 1.23%
ASUR
281.59
▼ 0.66%
OMA AIRPORT
107.22
▼ 0.63%
AMX ADR
26.18
▲ 0.27%
FEMSA ADR
128.39
▼ 0.30%
CEMEX ADR
13.15
▲ 0.61%
PETROBRAS ADR
17.72
▼ 0.81%
VALE ADR
14.26
▼ 2.83%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.07
▲ 1.22%
CSN
1.02
▼ 0.97%
GERDAU
4.76
▼ 0.94%
LATAM ADR
53.77
▼ 2.00%
BTC
64,383
▼ 0.51%
ETH
1,875
▼ 2.19%
SOL
76.15
▼ 1.44%
XRP
1.11
▼ 0.47%
BNB
576.72
▼ 0.58%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.98%
AVAX
6.59
▼ 1.58%
LINK
8.42
▼ 1.36%
DOT
0.84
▼ 0.29%
LTC
45.20
▲ 0.17%
BCH
221.57
▼ 0.71%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.70%
HBAR
0.07
▼ 0.13%
NEAR
2.06
▼ 0.39%
ATOM
1.53
▼ 1.64%
AAVE
92.02
▼ 3.98%
SELIC
14.25%
—
EMBRAER
82.82
▲ 0.57%
EMBRAER ADR
64.91
▲ 0.01%
JBS
12.25
▲ 1.24%
JBS BDR
62.36
▲ 1.51%
MBRF3
15.25
▼ 0.97%
MBRFY
2.99
▲ 4.18%
INTER
5.52
▼ 1.78%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.40%
USD/MXN
17.44
▲ 0.32%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,222
▼ 1.16%
USD/PEN
3.39
▲ 0.28%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.40%
BRENT
84.92
▼ 0.04%
WTI
78.86
▼ 0.93%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.79%
GOLD
3,995
▼ 1.20%
SILVER
56.33
▼ 1.37%
SOY
1,197
▼ 0.46%
CORN
463.75
▲ 3.63%
WHEAT
673.50
▼ 0.59%
COFFEE
312.85
▼ 6.46%
SUGAR
14.48
▼ 2.49%
ORANGE JUICE
135.50
▼ 2.41%
COTTON
79.07
▼ 1.85%
COCOA
5,378
▼ 6.26%
BEEF
222.78
▼ 3.19%
CATTLE
344.70
▼ 1.50%
LITHIUM
69.09
▼ 2.77%
PETR4
40.65
▲ 0.15%
VALE3
72.91
▼ 2.15%
ITUB4
42.63
▼ 1.18%
BBDC4
18.36
▼ 1.29%
ABEV3
15.69
▲ 0.77%
BBAS3
20.58
▲ 0.15%
B3SA3
15.41
▼ 1.78%
WEGE3
43.83
▼ 0.97%
PRIO3
57.79
▲ 0.50%
SUZB3
42.05
▲ 1.37%
RENT3
39.63
▼ 1.78%
AZZA3
18.60
▼ 0.32%
CSAN3
3.93
— 0.00%
RAIZ4
0.29
— 0.00%
PCAR3
2.67
▲ 1.91%
GMAT3
3.93
▼ 1.26%
PSSA3
55.08
▼ 0.25%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.65
▲ 1.11%
NATU3
8.60
▼ 0.81%
BRKM5
6.14
▼ 4.21%
RANI3
8.09
▲ 1.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.49
▲ 4.77%
USIM5
8.23
▲ 0.37%
GGBR4
24.16
▼ 0.17%
ENEV3
26.18
▼ 2.86%
CPFE3
46.80
▼ 0.06%
CMIG4
11.05
▼ 0.90%
EQTL3
39.99
▼ 0.84%
LREN3
13.77
▼ 2.34%
VIVT3
35.55
▲ 0.23%
RAIL3
14.04
▼ 0.21%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.67
— 0.00%
RDOR3
35.73
▼ 0.78%
HAPV3
10.75
▼ 2.18%
FLRY3
16.37
▼ 0.85%
SMTO3
15.78
▲ 1.61%
UGPA3
31.90
▲ 2.57%
VBBR3
34.36
▲ 1.81%
BBSE3
40.97
▲ 0.64%
BPAC11
56.74
▼ 0.53%
CURY3
32.04
▼ 2.11%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 1.02%
COMPASS
25.00
▼ 0.44%
VAMOS
3.19
▲ 2.24%
SANB11
26.89
▼ 0.41%
ASAI3
8.54
▼ 1.39%
SBSP3
29.84
▼ 0.47%
WALMEX
49.31
▼ 0.78%
GMEXICO
200.54
▲ 0.16%
FEMSA
223.91
▲ 0.45%
CEMEX
22.88
▲ 1.15%
GFNORTE
180.09
▼ 1.84%
BIMBO
59.04
▲ 2.64%
TELEVISA
9.54
▼ 0.21%
AMX
22.90
▲ 0.44%
GAP
393.23
▼ 0.97%
ASUR
281.59
▼ 0.66%
OMA
232.76
▼ 1.04%
KOF
178.66
▲ 0.96%
GRUMA
285.53
▲ 1.49%
KIMBER
38.71
▲ 0.13%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,300
▼ 0.32%
GGAL
7,970
▼ 2.86%
PAMPA
5,130
▼ 2.10%
TXAR
668.00
▼ 0.45%
ALUAR
955.00
▼ 0.47%
TGS
9,625
▼ 1.28%
CEPU
2,291
▼ 2.26%
MIRGOR
16,700
▼ 1.62%
COME
44.87
▼ 1.67%
LOMA NEGRA
3,620
▲ 0.21%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,255
▼ 1.39%
ECOPETROL
15.95
▼ 0.19%
BANCOLOMBIA
79.35
▼ 2.70%
GRUPO AVAL
4.96
▼ 1.39%
CREDICORP
391.39
▼ 1.71%
SOUTHERN COPPER
176.05
▼ 3.02%
BUENAVENTURA
30.21
▼ 1.63%
MERCADOLIBRE
1,843
▼ 0.02%
NUBANK
13.86
▼ 0.18%
XP
16.69
▼ 1.10%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.20
▼ 0.75%
GLOBANT
33.32
▲ 4.19%
TECNOGLASS
46.98
▲ 2.86%
GAP AIRPORT
225.00
▼ 1.23%
ASUR
281.59
▼ 0.66%
OMA AIRPORT
107.22
▼ 0.63%
AMX ADR
26.18
▲ 0.27%
FEMSA ADR
128.39
▼ 0.30%
CEMEX ADR
13.15
▲ 0.61%
PETROBRAS ADR
17.72
▼ 0.81%
VALE ADR
14.26
▼ 2.83%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.07
▲ 1.22%
CSN
1.02
▼ 0.97%
GERDAU
4.76
▼ 0.94%
LATAM ADR
53.77
▼ 2.00%
BTC
64,383
▼ 0.51%
ETH
1,875
▼ 2.19%
SOL
76.15
▼ 1.44%
XRP
1.11
▼ 0.47%
BNB
576.72
▼ 0.58%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.98%
AVAX
6.59
▼ 1.58%
LINK
8.42
▼ 1.36%
DOT
0.84
▼ 0.29%
LTC
45.20
▲ 0.17%
BCH
221.57
▼ 0.71%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 1.70%
HBAR
0.07
▼ 0.13%
NEAR
2.06
▼ 0.39%
ATOM
1.53
▼ 1.64%
AAVE
92.02
▼ 3.98%
SELIC
14.25%
—
EMBRAER
82.82
▲ 0.57%
EMBRAER ADR
64.91
▲ 0.01%
JBS
12.25
▲ 1.24%
JBS BDR
62.36
▲ 1.51%
MBRF3
15.25
▼ 0.97%
MBRFY
2.99
▲ 4.18%
INTER
5.52
▼ 1.78%