IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.44%
USD/MXN17.42▲ 0.20%
USD/CLP927.65▲ 0.17%
USD/COP3,226▼ 1.05%
USD/PEN3.38▼ 0.07%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.44%
BRENT
84.26
▼ 0.81%
WTI
78.38
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.02%
GOLD
3,988
▼ 1.40%
SILVER
55.95
▼ 2.04%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.75
▼ 3.25%
PETR4
40.19
▼ 0.99%
VALE3
72.79
▼ 2.31%
ITUB4
42.62
▼ 1.21%
BBDC4
18.42
▼ 0.97%
ABEV3
15.65
▲ 0.51%
BBAS3
20.61
▲ 0.29%
B3SA3
15.31
▼ 2.42%
WEGE3
43.16
▼ 2.49%
PRIO3
57.18
▼ 0.56%
SUZB3
41.91
▲ 1.04%
RENT3
38.90
▼ 3.59%
AZZA3
18.47
▼ 1.02%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.62
— 0.00%
GMAT3
3.92
▼ 1.51%
PSSA3
55.24
▲ 0.04%
CVCB3
1.33
▼ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.60
▼ 0.81%
BRKM5
6.13
▼ 4.37%
RANI3
8.04
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.46
▲ 4.20%
USIM5
8.03
▼ 2.07%
GGBR4
23.91
▼ 1.20%
ENEV3
25.97
▼ 3.64%
CPFE3
46.70
▼ 0.28%
CMIG4
11.03
▼ 1.08%
EQTL3
39.60
▼ 1.81%
LREN3
13.68
▼ 2.98%
VIVT3
35.46
▼ 0.03%
RAIL3
13.97
▼ 0.71%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.72
▼ 0.81%
HAPV3
10.86
▼ 1.18%
FLRY3
16.38
▼ 0.79%
SMTO3
15.70
▲ 1.09%
UGPA3
31.82
▲ 2.32%
VBBR3
34.30
▲ 1.63%
BBSE3
41.22
▲ 1.25%
BPAC11
56.40
▼ 1.12%
CURY3
31.60
▼ 3.45%
AERI3
2.03
▲ 0.50%
VIVARA
23.25
▼ 1.15%
COMPASS
24.77
▼ 1.35%
VAMOS
3.16
▲ 1.28%
SANB11
26.92
▼ 0.30%
ASAI3
8.47
▼ 2.19%
SBSP3
29.31
▼ 2.23%
WALMEX
49.54
▼ 0.32%
GMEXICO
200.57
▲ 0.18%
FEMSA
224.52
▲ 0.56%
CEMEX
22.76
▲ 0.62%
GFNORTE
180.24
▼ 1.76%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.52
▼ 0.42%
AMX
22.84
▲ 0.18%
GAP
392.39
▼ 1.18%
ASUR
280.52
▼ 1.04%
OMA
232.65
▼ 1.08%
KOF
179.26
▲ 1.30%
GRUMA
285.42
▲ 1.45%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,700
▼ 2.36%
GGAL
7,860
▼ 4.20%
PAMPA
5,090
▼ 2.86%
TXAR
661.50
▼ 1.42%
ALUAR
942.00
▼ 1.82%
TGS
9,385
▼ 3.74%
CEPU
2,250
▼ 4.01%
MIRGOR
16,650
▼ 1.91%
COME
44.30
▼ 2.91%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,180
▼ 3.13%
ECOPETROL
15.80
▼ 1.13%
BANCOLOMBIA
79.11
▼ 2.99%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
388.87
▼ 2.34%
SOUTHERN COPPER
175.30
▼ 3.44%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,854
▲ 0.57%
NUBANK
13.76
▼ 0.87%
XP
16.70
▼ 1.04%
PAGSEGURO
9.10
▼ 1.19%
STONE
11.20
▼ 0.75%
GLOBANT
32.68
▲ 2.19%
TECNOGLASS
47.22
▲ 3.39%
GAP AIRPORT
224.93
▼ 1.26%
ASUR
280.52
▼ 1.04%
OMA AIRPORT
106.86
▼ 0.96%
AMX ADR
26.11
— 0.00%
FEMSA ADR
128.97
▲ 0.16%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.55
▼ 1.76%
VALE ADR
14.22
▼ 3.10%
ITAU ADR
8.32
▼ 1.54%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.71
▼ 1.98%
LATAM ADR
52.97
▼ 3.46%
BTC
64,213
▼ 0.77%
ETH
1,873
▼ 2.29%
SOL
75.74
▼ 1.97%
XRP
1.09
▼ 1.67%
BNB
575.42
▼ 0.81%
ADA
0.16
▼ 1.70%
DOGE
0.07
▼ 0.96%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.85%
DOT
0.85
▲ 0.78%
LTC
45.20
▲ 0.17%
BCH
221.87
▼ 0.57%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 0.55%
HBAR
0.07
▼ 0.72%
NEAR
2.02
▼ 2.08%
ATOM
1.53
▼ 1.58%
AAVE
92.31
▼ 3.67%
SELIC
14.25%
—
EMBRAER
81.99
▼ 0.44%
EMBRAER ADR
64.21
▼ 1.06%
JBS
12.05
▼ 0.45%
JBS BDR
61.32
▼ 0.18%
MBRF3
15.15
▼ 1.62%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.31%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.48%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.42▲ 0.15%
USD/CNY6.76▼ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.23%
GBP/USD1.35▲ 0.53%
SPX
7,516
▼ 0.74%
DJI
52,444
▼ 0.41%
NDX
28,936
▼ 1.92%
RUT
2,968
▼ 0.29%
TSX
35,277
▼ 0.39%
VIX
16.86
▲ 7.59%
USD/CAD1.41▲ 0.06%
US10Y
4.5690
▲ 0.53%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.44%
USD/MXN
17.42
▲ 0.20%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,226
▼ 1.05%
USD/PEN
3.38
▼ 0.07%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.44%
BRENT
84.26
▼ 0.81%
WTI
78.38
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.02%
GOLD
3,988
▼ 1.40%
SILVER
55.95
▼ 2.04%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.75
▼ 3.25%
PETR4
40.19
▼ 0.99%
VALE3
72.79
▼ 2.31%
ITUB4
42.62
▼ 1.21%
BBDC4
18.42
▼ 0.97%
ABEV3
15.65
▲ 0.51%
BBAS3
20.61
▲ 0.29%
B3SA3
15.31
▼ 2.42%
WEGE3
43.16
▼ 2.49%
PRIO3
57.18
▼ 0.56%
SUZB3
41.91
▲ 1.04%
RENT3
38.90
▼ 3.59%
AZZA3
18.47
▼ 1.02%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.62
— 0.00%
GMAT3
3.92
▼ 1.51%
PSSA3
55.24
▲ 0.04%
CVCB3
1.33
▼ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.60
▼ 0.81%
BRKM5
6.13
▼ 4.37%
RANI3
8.04
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.46
▲ 4.20%
USIM5
8.03
▼ 2.07%
GGBR4
23.91
▼ 1.20%
ENEV3
25.97
▼ 3.64%
CPFE3
46.70
▼ 0.28%
CMIG4
11.03
▼ 1.08%
EQTL3
39.60
▼ 1.81%
LREN3
13.68
▼ 2.98%
VIVT3
35.46
▼ 0.03%
RAIL3
13.97
▼ 0.71%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.72
▼ 0.81%
HAPV3
10.86
▼ 1.18%
FLRY3
16.38
▼ 0.79%
SMTO3
15.70
▲ 1.09%
UGPA3
31.82
▲ 2.32%
VBBR3
34.30
▲ 1.63%
BBSE3
41.22
▲ 1.25%
BPAC11
56.40
▼ 1.12%
CURY3
31.60
▼ 3.45%
AERI3
2.03
▲ 0.50%
VIVARA
23.25
▼ 1.15%
COMPASS
24.77
▼ 1.35%
VAMOS
3.16
▲ 1.28%
SANB11
26.92
▼ 0.30%
ASAI3
8.47
▼ 2.19%
SBSP3
29.31
▼ 2.23%
WALMEX
49.54
▼ 0.32%
GMEXICO
200.57
▲ 0.18%
FEMSA
224.52
▲ 0.56%
CEMEX
22.76
▲ 0.62%
GFNORTE
180.24
▼ 1.76%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.52
▼ 0.42%
AMX
22.84
▲ 0.18%
GAP
392.39
▼ 1.18%
ASUR
280.52
▼ 1.04%
OMA
232.65
▼ 1.08%
KOF
179.26
▲ 1.30%
GRUMA
285.42
▲ 1.45%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,700
▼ 2.36%
GGAL
7,860
▼ 4.20%
PAMPA
5,090
▼ 2.86%
TXAR
661.50
▼ 1.42%
ALUAR
942.00
▼ 1.82%
TGS
9,385
▼ 3.74%
CEPU
2,250
▼ 4.01%
MIRGOR
16,650
▼ 1.91%
COME
44.30
▼ 2.91%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,180
▼ 3.13%
ECOPETROL
15.80
▼ 1.13%
BANCOLOMBIA
79.11
▼ 2.99%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
388.87
▼ 2.34%
SOUTHERN COPPER
175.30
▼ 3.44%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,854
▲ 0.57%
NUBANK
13.76
▼ 0.87%
XP
16.70
▼ 1.04%
PAGSEGURO
9.10
▼ 1.19%
STONE
11.20
▼ 0.75%
GLOBANT
32.68
▲ 2.19%
TECNOGLASS
47.22
▲ 3.39%
GAP AIRPORT
224.93
▼ 1.26%
ASUR
280.52
▼ 1.04%
OMA AIRPORT
106.86
▼ 0.96%
AMX ADR
26.11
— 0.00%
FEMSA ADR
128.97
▲ 0.16%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.55
▼ 1.76%
VALE ADR
14.22
▼ 3.10%
ITAU ADR
8.32
▼ 1.54%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.71
▼ 1.98%
LATAM ADR
52.97
▼ 3.46%
BTC
64,213
▼ 0.77%
ETH
1,873
▼ 2.29%
SOL
75.74
▼ 1.97%
XRP
1.09
▼ 1.67%
BNB
575.42
▼ 0.81%
ADA
0.16
▼ 1.70%
DOGE
0.07
▼ 0.96%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.85%
DOT
0.85
▲ 0.78%
LTC
45.20
▲ 0.17%
BCH
221.87
▼ 0.57%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 0.55%
HBAR
0.07
▼ 0.72%
NEAR
2.02
▼ 2.08%
ATOM
1.53
▼ 1.58%
AAVE
92.31
▼ 3.67%
SELIC
14.25%
—
EMBRAER
81.99
▼ 0.44%
EMBRAER ADR
64.21
▼ 1.06%
JBS
12.05
▼ 0.45%
JBS BDR
61.32
▼ 0.18%
MBRF3
15.15
▼ 1.62%
MBRFY
2.95
▲ 2.79%
INTER
5.49
▼ 2.31%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.75%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.42
▲ 0.18%
USD/CNY
6.7632
▲ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1438
▼ 0.26%
GBP/USD
1.3468
▼ 0.51%
SPX
7,516
▼ 0.74%
DJI
52,444
▼ 0.41%
NDX
28,936
▼ 1.92%
RUT
2,968
▼ 0.29%
TSX
35,277
▼ 0.39%
VIX
16.86
▲ 7.59%
USD/CAD
1.4050
▲ 0.09%
US10Y
4.5690
▲ 0.53%