IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.18% USD/MXN17.53▲ 0.59% USD/CLP931.20▲ 0.67% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.21% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.20% BRENT 87.84 ▲ 4.29% WTI 81.52 ▲ 3.26% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.52% GOLD 4,018 ▲ 0.81% SILVER 56.38 ▲ 0.86% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.38 ▼ 0.70% PETR4 40.94 ▲ 2.63% VALE3 72.82 ▼ 0.22% ITUB4 41.96 ▼ 1.39% BBDC4 18.31 ▼ 0.54% ABEV3 15.62 ▲ 0.13% BBAS3 20.41 ▼ 1.69% B3SA3 15.20 ▼ 1.23% WEGE3 43.53 ▲ 0.09% PRIO3 57.84 ▲ 1.85% SUZB3 41.93 ▲ 0.55% RENT3 38.01 ▼ 2.19% AZZA3 18.50 ▼ 0.16% CSAN3 3.86 ▼ 0.52% RAIZ4 0.29 — 0.00% PCAR3 2.60 ▲ 0.39% GMAT3 3.88 ▼ 1.02% PSSA3 55.00 ▼ 0.40% CVCB3 1.22 ▼ 9.63% POSI3 3.80 ▼ 2.06% SLCE3 13.53 ▼ 0.59% NATU3 8.59 ▲ 0.35% BRKM5 6.20 ▲ 1.64% RANI3 7.95 ▼ 1.61% CSNA3 5.08 ▼ 0.39% CMIN3 5.36 ▼ 1.65% USIM5 8.24 ▲ 4.30% GGBR4 24.03 ▲ 0.50% ENEV3 25.75 ▼ 0.77% CPFE3 47.15 ▼ 0.08% CMIG4 11.18 ▲ 0.81% EQTL3 39.68 ▼ 0.43% LREN3 13.39 ▼ 1.90% VIVT3 35.52 ▲ 0.14% RAIL3 13.72 ▼ 1.51% KLABIN 17.57 ▲ 1.21% RAIA DROGASIL 18.54 ▲ 0.11% RDOR3 35.67 ▼ 0.56% HAPV3 11.31 ▲ 3.29% FLRY3 16.59 ▲ 1.04% SMTO3 15.48 ▼ 1.53% UGPA3 31.97 ▼ 0.06% VBBR3 35.07 ▲ 2.04% BBSE3 41.17 ▼ 0.02% BPAC11 56.39 ▼ 0.35% CURY3 30.53 ▼ 2.43% AERI3 2.02 — 0.00% VIVARA 22.42 ▼ 3.98% COMPASS 24.88 ▼ 0.12% VAMOS 3.20 ▲ 1.27% SANB11 26.65 ▼ 0.67% ASAI3 8.42 ▼ 1.64% SBSP3 29.28 ▼ 0.07% WALMEX 49.52 ▼ 0.08% GMEXICO 200.05 ▲ 0.41% FEMSA 225.68 ▲ 0.28% CEMEX 22.69 ▼ 0.40% GFNORTE 181.34 ▲ 0.53% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.00 ▲ 0.97% GAP 386.00 ▼ 1.47% ASUR 279.71 — 0.00% OMA 230.06 ▼ 1.30% KOF 181.10 ▲ 1.20% GRUMA 287.32 ▲ 0.34% KIMBER 38.52 ▼ 0.67% SQM-B 65,419 ▼ 0.96% COPEC 6,165 ▲ 0.64% BSANTANDER 76.76 ▼ 1.79% FALABELLA 5,850 ▼ 0.05% ENELAM 84.61 ▼ 0.22% CENCOSUD 1,999 ▼ 0.28% CMPC 1,070 ▼ 0.36% BANCO CHILE 188.13 ▼ 0.40% LATAM AIR 24.73 ▼ 2.64% YPF 77,900 ▲ 2.40% GGAL 7,860 ▼ 0.06% PAMPA 5,170 ▲ 1.17% TXAR 665.00 ▲ 0.45% ALUAR 949.50 ▲ 1.01% TGS 9,370 ▼ 0.16% CEPU 2,262 ▲ 0.09% MIRGOR 16,875 ▲ 0.75% COME 43.84 ▼ 1.39% LOMA NEGRA 3,535 ▼ 0.63% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.41 — 0.00% GRUPO AVAL 4.92 — 0.00% CREDICORP 390.58 — 0.00% SOUTHERN COPPER 172.48 — 0.00% BUENAVENTURA 30.24 — 0.00% MERCADOLIBRE 1,810 ▼ 2.55% NUBANK 13.59 ▼ 1.45% XP 16.67 ▼ 0.06% PAGSEGURO 9.04 — 0.00% STONE 11.15 ▼ 0.45% GLOBANT 32.23 ▲ 0.09% TECNOGLASS 46.48 ▼ 0.75% GAP AIRPORT 220.91 — 0.00% ASUR 279.71 — 0.00% OMA AIRPORT 105.31 ▼ 1.77% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 129.02 — 0.00% CEMEX ADR 12.97 ▼ 0.99% PETROBRAS ADR 17.97 ▲ 2.86% VALE ADR 14.21 ▼ 0.07% ITAU ADR 8.20 ▼ 1.20% SANTANDER BR 5.24 — 0.00% AMBEV ADR 3.03 ▼ 0.66% CSN 0.99 ▼ 0.89% GERDAU 4.72 — 0.00% LATAM ADR 52.56 — 0.00% BTC 63,973 ▲ 0.29% ETH 1,838 ▼ 1.34% SOL 74.97 ▼ 0.40% XRP 1.09 ▲ 0.13% BNB 567.05 ▼ 0.90% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.16% AVAX 6.56 ▲ 0.82% LINK 8.22 ▼ 1.30% DOT 0.85 ▼ 0.44% LTC 45.00 ▲ 0.13% BCH 219.53 ▼ 0.94% TRX 0.32 ▼ 0.12% XLM 0.19 ▲ 1.07% HBAR 0.07 ▼ 0.84% NEAR 1.92 ▼ 2.27% ATOM 1.52 ▲ 0.49% AAVE 90.52 ▼ 0.67% SELIC 14.25% — EMBRAER 81.75 ▼ 0.02% EMBRAER ADR 64.09 — 0.00% JBS 11.91 — 0.00% JBS BDR 60.20 ▼ 2.11% MBRF3 14.95 ▼ 2.22% MBRFY 2.90 ▼ 1.02% INTER 5.37 — 0.00% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.18% USD/MXN 17.53 ▲ 0.59% USD/CLP 931.20 ▲ 0.67% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.21% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.74 ▲ 1.17% EUR/BRL 5.85 ▲ 0.20% BRENT 87.84 ▲ 4.29% WTI 81.52 ▲ 3.26% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.52% GOLD 4,018 ▲ 0.81% SILVER 56.38 ▲ 0.86% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.38 ▼ 0.70% PETR4 40.94 ▲ 2.63% VALE3 72.82 ▼ 0.22% ITUB4 41.96 ▼ 1.39% BBDC4 18.31 ▼ 0.54% ABEV3 15.62 ▲ 0.13% BBAS3 20.41 ▼ 1.69% B3SA3 15.20 ▼ 1.23% WEGE3 43.53 ▲ 0.09% PRIO3 57.84 ▲ 1.85% SUZB3 41.93 ▲ 0.55% RENT3 38.01 ▼ 2.19% AZZA3 18.50 ▼ 0.16% CSAN3 3.86 ▼ 0.52% RAIZ4 0.29 — 0.00% PCAR3 2.60 ▲ 0.39% GMAT3 3.88 ▼ 1.02% PSSA3 55.00 ▼ 0.40% CVCB3 1.22 ▼ 9.63% POSI3 3.80 ▼ 2.06% SLCE3 13.53 ▼ 0.59% NATU3 8.59 ▲ 0.35% BRKM5 6.20 ▲ 1.64% RANI3 7.95 ▼ 1.61% CSNA3 5.08 ▼ 0.39% CMIN3 5.36 ▼ 1.65% USIM5 8.24 ▲ 4.30% GGBR4 24.03 ▲ 0.50% ENEV3 25.75 ▼ 0.77% CPFE3 47.15 ▼ 0.08% CMIG4 11.18 ▲ 0.81% EQTL3 39.68 ▼ 0.43% LREN3 13.39 ▼ 1.90% VIVT3 35.52 ▲ 0.14% RAIL3 13.72 ▼ 1.51% KLABIN 17.57 ▲ 1.21% RAIA DROGASIL 18.54 ▲ 0.11% RDOR3 35.67 ▼ 0.56% HAPV3 11.31 ▲ 3.29% FLRY3 16.59 ▲ 1.04% SMTO3 15.48 ▼ 1.53% UGPA3 31.97 ▼ 0.06% VBBR3 35.07 ▲ 2.04% BBSE3 41.17 ▼ 0.02% BPAC11 56.39 ▼ 0.35% CURY3 30.53 ▼ 2.43% AERI3 2.02 — 0.00% VIVARA 22.42 ▼ 3.98% COMPASS 24.88 ▼ 0.12% VAMOS 3.20 ▲ 1.27% SANB11 26.65 ▼ 0.67% ASAI3 8.42 ▼ 1.64% SBSP3 29.28 ▼ 0.07% WALMEX 49.52 ▼ 0.08% GMEXICO 200.05 ▲ 0.41% FEMSA 225.68 ▲ 0.28% CEMEX 22.69 ▼ 0.40% GFNORTE 181.34 ▲ 0.53% BIMBO 58.00 ▲ 0.14% TELEVISA 9.57 ▲ 0.63% AMX 23.00 ▲ 0.97% GAP 386.00 ▼ 1.47% ASUR 279.71 — 0.00% OMA 230.06 ▼ 1.30% KOF 181.10 ▲ 1.20% GRUMA 287.32 ▲ 0.34% KIMBER 38.52 ▼ 0.67% SQM-B 65,419 ▼ 0.96% COPEC 6,165 ▲ 0.64% BSANTANDER 76.76 ▼ 1.79% FALABELLA 5,850 ▼ 0.05% ENELAM 84.61 ▼ 0.22% CENCOSUD 1,999 ▼ 0.28% CMPC 1,070 ▼ 0.36% BANCO CHILE 188.13 ▼ 0.40% LATAM AIR 24.73 ▼ 2.64% YPF 77,900 ▲ 2.40% GGAL 7,860 ▼ 0.06% PAMPA 5,170 ▲ 1.17% TXAR 665.00 ▲ 0.45% ALUAR 949.50 ▲ 1.01% TGS 9,370 ▼ 0.16% CEPU 2,262 ▲ 0.09% MIRGOR 16,875 ▲ 0.75% COME 43.84 ▼ 1.39% LOMA NEGRA 3,535 ▼ 0.63% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.41 — 0.00% GRUPO AVAL 4.92 — 0.00% CREDICORP 390.58 — 0.00% SOUTHERN COPPER 172.48 — 0.00% BUENAVENTURA 30.24 — 0.00% MERCADOLIBRE 1,810 ▼ 2.55% NUBANK 13.59 ▼ 1.45% XP 16.67 ▼ 0.06% PAGSEGURO 9.04 — 0.00% STONE 11.15 ▼ 0.45% GLOBANT 32.23 ▲ 0.09% TECNOGLASS 46.48 ▼ 0.75% GAP AIRPORT 220.91 — 0.00% ASUR 279.71 — 0.00% OMA AIRPORT 105.31 ▼ 1.77% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 129.02 — 0.00% CEMEX ADR 12.97 ▼ 0.99% PETROBRAS ADR 17.97 ▲ 2.86% VALE ADR 14.21 ▼ 0.07% ITAU ADR 8.20 ▼ 1.20% SANTANDER BR 5.24 — 0.00% AMBEV ADR 3.03 ▼ 0.66% CSN 0.99 ▼ 0.89% GERDAU 4.72 — 0.00% LATAM ADR 52.56 — 0.00% BTC 63,973 ▲ 0.29% ETH 1,838 ▼ 1.34% SOL 74.97 ▼ 0.40% XRP 1.09 ▲ 0.13% BNB 567.05 ▼ 0.90% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.16% AVAX 6.56 ▲ 0.82% LINK 8.22 ▼ 1.30% DOT 0.85 ▼ 0.44% LTC 45.00 ▲ 0.13% BCH 219.53 ▼ 0.94% TRX 0.32 ▼ 0.12% XLM 0.19 ▲ 1.07% HBAR 0.07 ▼ 0.84% NEAR 1.92 ▼ 2.27% ATOM 1.52 ▲ 0.49% AAVE 90.52 ▼ 0.67% SELIC 14.25% — EMBRAER 81.75 ▼ 0.02% EMBRAER ADR 64.09 — 0.00% JBS 11.91 — 0.00% JBS BDR 60.20 ▼ 2.11% MBRF3 14.95 ▼ 2.22% MBRFY 2.90 ▼ 1.02% INTER 5.37 — 0.00%
since 2009
Friday, July 17, 2026
Topic

Brazil Real