IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.17%
USD/MXN17.53▲ 0.63%
USD/CLP934.58▲ 1.04%
USD/COP3,254▲ 0.71%
USD/PEN3.41▲ 0.76%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.16%
BRENT
87.78
▲ 4.21%
WTI
81.47
▲ 3.19%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,013
▲ 0.67%
SILVER
56.28
▲ 0.68%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.37
▼ 0.71%
PETR4
40.86
▲ 2.43%
VALE3
72.64
▼ 0.47%
ITUB4
41.91
▼ 1.50%
BBDC4
18.25
▼ 0.87%
ABEV3
15.54
▼ 0.38%
BBAS3
20.32
▼ 2.12%
B3SA3
15.23
▼ 1.04%
WEGE3
43.53
▲ 0.09%
PRIO3
57.65
▲ 1.51%
SUZB3
41.86
▲ 0.38%
RENT3
38.04
▼ 2.11%
AZZA3
18.38
▼ 0.81%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.55
▼ 1.54%
GMAT3
3.90
▼ 0.51%
PSSA3
54.97
▼ 0.45%
CVCB3
1.25
▼ 7.41%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.54
▼ 0.23%
BRKM5
6.23
▲ 2.13%
RANI3
7.95
▼ 1.61%
CSNA3
5.05
▼ 0.98%
CMIN3
5.31
▼ 2.57%
USIM5
8.22
▲ 4.05%
GGBR4
24.04
▲ 0.54%
ENEV3
25.81
▼ 0.54%
CPFE3
47.14
▼ 0.11%
CMIG4
11.18
▲ 0.81%
EQTL3
39.49
▼ 0.90%
LREN3
13.28
▼ 2.71%
VIVT3
35.68
▲ 0.59%
RAIL3
13.74
▼ 1.36%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.70
▼ 0.47%
HAPV3
11.36
▲ 3.74%
FLRY3
16.65
▲ 1.40%
SMTO3
15.40
▼ 2.04%
UGPA3
32.12
▲ 0.41%
VBBR3
34.75
▲ 1.11%
BBSE3
40.86
▼ 0.78%
BPAC11
56.18
▼ 0.72%
CURY3
30.65
▼ 2.05%
AERI3
2.03
▲ 0.50%
VIVARA
22.61
▼ 3.17%
COMPASS
24.77
▼ 0.56%
VAMOS
3.20
▲ 1.27%
SANB11
26.69
▼ 0.52%
ASAI3
8.41
▼ 1.75%
SBSP3
29.25
▼ 0.17%
WALMEX
49.53
▼ 0.06%
GMEXICO
200.02
▲ 0.39%
FEMSA
223.86
▼ 0.53%
CEMEX
22.70
▼ 0.35%
GFNORTE
180.45
▲ 0.03%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.60
▲ 0.95%
AMX
23.18
▲ 1.76%
GAP
387.33
▼ 1.13%
ASUR
279.73
▼ 0.43%
OMA
231.11
▼ 0.85%
KOF
180.23
▲ 0.71%
GRUMA
286.77
▲ 0.14%
KIMBER
38.60
▼ 0.46%
SQM-B
65,041
▼ 1.53%
COPEC
6,203
▲ 1.26%
BSANTANDER
77.34
▼ 1.05%
FALABELLA
5,890
▲ 0.64%
ENELAM
84.53
▼ 0.32%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,080
▲ 0.56%
BANCO CHILE
188.13
▼ 0.40%
LATAM AIR
24.84
▼ 2.20%
YPF
77,625
▲ 2.04%
GGAL
7,810
▼ 0.70%
PAMPA
5,180
▲ 1.37%
TXAR
664.00
▲ 0.30%
ALUAR
949.00
▲ 0.96%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,675
▼ 0.45%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.94
▲ 0.59%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.58
▲ 0.81%
SOUTHERN COPPER
172.38
▼ 1.87%
BUENAVENTURA
30.15
▼ 0.07%
MERCADOLIBRE
1,816
▼ 2.25%
NUBANK
13.61
▼ 1.34%
XP
16.73
▲ 0.27%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.09
▼ 0.98%
GLOBANT
32.59
▲ 1.21%
TECNOGLASS
45.58
▼ 2.67%
GAP AIRPORT
220.94
▼ 1.92%
ASUR
279.73
▼ 0.43%
OMA AIRPORT
105.34
▼ 1.74%
AMX ADR
26.39
▲ 0.96%
FEMSA ADR
127.97
▼ 1.17%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.89
▲ 2.40%
VALE ADR
14.18
▼ 0.32%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.74%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.77
▼ 0.77%
BTC
64,224
▲ 0.68%
ETH
1,846
▼ 0.92%
SOL
75.27
▼ 0.00%
XRP
1.09
▲ 0.49%
BNB
567.09
▼ 0.89%
ADA
0.17
▲ 3.19%
DOGE
0.07
▲ 0.55%
AVAX
6.62
▲ 1.74%
LINK
8.24
▼ 1.09%
DOT
0.86
▼ 0.09%
LTC
44.97
▲ 0.06%
BCH
220.06
▼ 0.70%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 0.98%
HBAR
0.07
▼ 0.42%
NEAR
1.93
▼ 2.01%
ATOM
1.52
▲ 0.95%
AAVE
90.78
▼ 0.38%
SELIC
14.25%
—
EMBRAER
82.08
▲ 0.38%
EMBRAER ADR
64.14
▼ 0.36%
JBS
11.80
▼ 1.91%
JBS BDR
60.18
▼ 2.15%
MBRF3
14.95
▼ 2.22%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.64%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.44▲ 0.03%
USD/CNY6.77▼ 0.08%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.64%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.23%
US10Y
4.5370
▼ 0.70%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.17%
USD/MXN
17.53
▲ 0.63%
USD/CLP
934.58
▲ 1.04%
USD/COP
3,254
▲ 0.71%
USD/PEN
3.41
▲ 0.76%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.16%
BRENT
87.78
▲ 4.21%
WTI
81.47
▲ 3.19%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,013
▲ 0.67%
SILVER
56.28
▲ 0.68%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.37
▼ 0.71%
PETR4
40.86
▲ 2.43%
VALE3
72.64
▼ 0.47%
ITUB4
41.91
▼ 1.50%
BBDC4
18.25
▼ 0.87%
ABEV3
15.54
▼ 0.38%
BBAS3
20.32
▼ 2.12%
B3SA3
15.23
▼ 1.04%
WEGE3
43.53
▲ 0.09%
PRIO3
57.65
▲ 1.51%
SUZB3
41.86
▲ 0.38%
RENT3
38.04
▼ 2.11%
AZZA3
18.38
▼ 0.81%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.55
▼ 1.54%
GMAT3
3.90
▼ 0.51%
PSSA3
54.97
▼ 0.45%
CVCB3
1.25
▼ 7.41%
POSI3
3.77
▼ 2.84%
SLCE3
13.50
▼ 0.81%
NATU3
8.54
▼ 0.23%
BRKM5
6.23
▲ 2.13%
RANI3
7.95
▼ 1.61%
CSNA3
5.05
▼ 0.98%
CMIN3
5.31
▼ 2.57%
USIM5
8.22
▲ 4.05%
GGBR4
24.04
▲ 0.54%
ENEV3
25.81
▼ 0.54%
CPFE3
47.14
▼ 0.11%
CMIG4
11.18
▲ 0.81%
EQTL3
39.49
▼ 0.90%
LREN3
13.28
▼ 2.71%
VIVT3
35.68
▲ 0.59%
RAIL3
13.74
▼ 1.36%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.70
▼ 0.47%
HAPV3
11.36
▲ 3.74%
FLRY3
16.65
▲ 1.40%
SMTO3
15.40
▼ 2.04%
UGPA3
32.12
▲ 0.41%
VBBR3
34.75
▲ 1.11%
BBSE3
40.86
▼ 0.78%
BPAC11
56.18
▼ 0.72%
CURY3
30.65
▼ 2.05%
AERI3
2.03
▲ 0.50%
VIVARA
22.61
▼ 3.17%
COMPASS
24.77
▼ 0.56%
VAMOS
3.20
▲ 1.27%
SANB11
26.69
▼ 0.52%
ASAI3
8.41
▼ 1.75%
SBSP3
29.25
▼ 0.17%
WALMEX
49.53
▼ 0.06%
GMEXICO
200.02
▲ 0.39%
FEMSA
223.86
▼ 0.53%
CEMEX
22.70
▼ 0.35%
GFNORTE
180.45
▲ 0.03%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.60
▲ 0.95%
AMX
23.18
▲ 1.76%
GAP
387.33
▼ 1.13%
ASUR
279.73
▼ 0.43%
OMA
231.11
▼ 0.85%
KOF
180.23
▲ 0.71%
GRUMA
286.77
▲ 0.14%
KIMBER
38.60
▼ 0.46%
SQM-B
65,041
▼ 1.53%
COPEC
6,203
▲ 1.26%
BSANTANDER
77.34
▼ 1.05%
FALABELLA
5,890
▲ 0.64%
ENELAM
84.53
▼ 0.32%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,080
▲ 0.56%
BANCO CHILE
188.13
▼ 0.40%
LATAM AIR
24.84
▼ 2.20%
YPF
77,625
▲ 2.04%
GGAL
7,810
▼ 0.70%
PAMPA
5,180
▲ 1.37%
TXAR
664.00
▲ 0.30%
ALUAR
949.00
▲ 0.96%
TGS
9,345
▼ 0.43%
CEPU
2,256
▼ 0.18%
MIRGOR
16,675
▼ 0.45%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,518
▼ 1.12%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.94
▲ 0.59%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.58
▲ 0.81%
SOUTHERN COPPER
172.38
▼ 1.87%
BUENAVENTURA
30.15
▼ 0.07%
MERCADOLIBRE
1,816
▼ 2.25%
NUBANK
13.61
▼ 1.34%
XP
16.73
▲ 0.27%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.09
▼ 0.98%
GLOBANT
32.59
▲ 1.21%
TECNOGLASS
45.58
▼ 2.67%
GAP AIRPORT
220.94
▼ 1.92%
ASUR
279.73
▼ 0.43%
OMA AIRPORT
105.34
▼ 1.74%
AMX ADR
26.39
▲ 0.96%
FEMSA ADR
127.97
▼ 1.17%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.89
▲ 2.40%
VALE ADR
14.18
▼ 0.32%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.74%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.77
▼ 0.77%
BTC
64,224
▲ 0.68%
ETH
1,846
▼ 0.92%
SOL
75.27
▼ 0.00%
XRP
1.09
▲ 0.49%
BNB
567.09
▼ 0.89%
ADA
0.17
▲ 3.19%
DOGE
0.07
▲ 0.55%
AVAX
6.62
▲ 1.74%
LINK
8.24
▼ 1.09%
DOT
0.86
▼ 0.09%
LTC
44.97
▲ 0.06%
BCH
220.06
▼ 0.70%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 0.98%
HBAR
0.07
▼ 0.42%
NEAR
1.93
▼ 2.01%
ATOM
1.52
▲ 0.95%
AAVE
90.78
▼ 0.38%
SELIC
14.25%
—
EMBRAER
82.08
▲ 0.38%
EMBRAER ADR
64.14
▼ 0.36%
JBS
11.80
▼ 1.91%
JBS BDR
60.18
▼ 2.15%
MBRF3
14.95
▼ 2.22%
MBRFY
2.89
▼ 1.37%
INTER
5.37
▼ 3.16%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.90%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7677
▲ 0.07%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3455
▼ 0.19%
SPX
7,468
▼ 0.87%
DJI
52,224
▼ 0.63%
NDX
28,684
▼ 1.18%
RUT
2,956
▼ 0.62%
TSX
35,202
▼ 0.39%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5370
▼ 0.70%