IBOV 176,579 ▲ 0.48% IPSA 10,928 ▲ 0.16% IPC MEX 66,947 ▲ 1.48% MERVAL 3,269,974 ▲ 1.07% COLCAP 2,305.34 ▼ 0.10% BVL PERÚ 56,428.20 ▲ 2.41% USD/BRL5.07▼ 1.24% USD/MXN17.41▼ 0.68% USD/CLP925.97▼ 0.74% USD/COP3,253▼ 0.30% USD/PEN3.40▼ 0.47% USD/ARS1,478▼ 0.37% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.25% BRENT 85.05 ▲ 2.10% WTI 79.33 ▲ 1.52% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.21% GOLD 4,087 ▲ 2.25% SILVER 59.56 ▲ 3.33% SOY 1,191 ▼ 0.92% CORN 460.00 ▲ 5.08% WHEAT 640.25 ▲ 2.11% COFFEE 336.35 ▼ 1.48% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 135.70 ▼ 4.81% COTTON 81.07 ▲ 1.55% COCOA 5,603 ▼ 1.63% BEEF 228.43 ▼ 2.68% CATTLE 349.53 ▼ 1.36% LITHIUM 71.42 ▲ 1.68% PETR4 40.56 ▼ 0.25% VALE3 74.42 ▲ 2.16% ITUB4 43.85 ▲ 0.76% BBDC4 18.80 ▲ 0.16% ABEV3 15.96 ▲ 0.82% BBAS3 20.56 ▲ 1.58% B3SA3 15.35 ▲ 1.52% WEGE3 44.35 ▼ 0.09% PRIO3 56.92 ▼ 0.49% SUZB3 40.98 ▼ 1.23% RENT3 40.40 ▲ 0.50% AZZA3 18.76 ▼ 2.39% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.97 ▲ 0.76% PSSA3 54.36 ▲ 0.59% CVCB3 1.29 ▲ 3.20% POSI3 3.96 ▼ 0.75% SLCE3 13.77 ▼ 0.72% NATU3 8.47 ▼ 1.51% BRKM5 6.73 ▼ 3.03% RANI3 8.01 ▲ 0.75% CSNA3 5.17 ▼ 1.34% CMIN3 5.26 ▼ 3.49% USIM5 8.38 — 0.00% GGBR4 23.16 ▲ 1.49% ENEV3 26.90 ▲ 0.07% CPFE3 47.07 ▲ 0.49% CMIG4 11.15 ▲ 0.72% EQTL3 40.89 ▲ 1.69% LREN3 14.15 — 0.00% VIVT3 35.23 ▲ 1.44% RAIL3 14.15 ▲ 0.28% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.62 ▲ 2.31% RDOR3 35.93 ▲ 1.04% HAPV3 10.72 ▲ 2.49% FLRY3 16.28 ▲ 0.81% SMTO3 16.32 ▼ 0.31% UGPA3 29.73 ▼ 3.88% VBBR3 32.65 ▼ 0.34% BBSE3 40.40 ▲ 0.30% BPAC11 58.30 ▲ 1.36% CURY3 32.95 ▼ 0.51% AERI3 2.08 — 0.00% VIVARA 23.23 ▲ 0.52% COMPASS 25.19 ▲ 1.70% VAMOS 3.00 ▼ 0.66% SANB11 27.56 ▲ 0.69% ASAI3 8.62 ▼ 1.03% SBSP3 30.51 ▲ 0.46% WALMEX 49.58 ▼ 0.14% GMEXICO 203.36 ▲ 3.97% FEMSA 230.96 ▲ 2.48% CEMEX 22.70 ▲ 4.22% GFNORTE 186.38 ▲ 2.37% BIMBO 56.00 ▲ 0.23% TELEVISA 9.62 ▲ 0.10% AMX 22.92 ▲ 1.46% GAP 389.85 ▼ 4.49% ASUR 280.57 ▲ 0.69% OMA 236.51 ▲ 1.37% KOF 181.55 ▼ 0.07% GRUMA 280.49 ▼ 0.31% KIMBER 38.39 ▲ 0.44% SQM-B 67,664 ▲ 0.67% COPEC 6,050 ▼ 0.12% BSANTANDER 78.70 ▲ 0.64% FALABELLA 5,915 ▲ 0.17% ENELAM 84.83 ▲ 0.75% CENCOSUD 2,045 ▲ 0.24% CMPC 1,079 ▲ 0.07% BANCO CHILE 187.99 ▲ 1.62% LATAM AIR 24.51 ▼ 1.57% YPF 78,550 ▲ 1.78% GGAL 8,250 ▲ 2.10% PAMPA 5,250 ▲ 0.48% TXAR 664.00 ▼ 0.08% ALUAR 961.00 ▼ 0.36% TGS 9,665 ▲ 0.99% CEPU 2,324 ▲ 0.22% MIRGOR 17,000 — 0.00% COME 45.50 ▲ 1.61% LOMA NEGRA 3,545 ▲ 1.36% BYMA 306.50 ▼ 0.57% TELECOM ARG 4,278 ▲ 0.65% ECOPETROL 15.80 ▼ 0.50% BANCOLOMBIA 82.39 ▲ 2.45% GRUPO AVAL 4.95 ▲ 0.71% CREDICORP 394.54 ▲ 1.37% SOUTHERN COPPER 182.83 ▲ 4.76% BUENAVENTURA 31.29 ▲ 4.91% MERCADOLIBRE 1,890 ▲ 1.23% NUBANK 14.17 ▲ 3.62% XP 16.65 ▲ 1.71% PAGSEGURO 9.28 — 0.00% STONE 11.21 ▲ 0.49% GLOBANT 31.39 ▼ 2.27% TECNOGLASS 43.08 ▲ 0.56% GAP AIRPORT 225.56 ▼ 3.10% ASUR 280.57 ▲ 0.69% OMA AIRPORT 108.32 ▲ 2.06% AMX ADR 26.31 ▲ 1.08% FEMSA ADR 132.63 ▲ 2.81% CEMEX ADR 13.01 ▲ 4.46% PETROBRAS ADR 17.95 ▲ 0.39% VALE ADR 14.63 ▲ 3.17% ITAU ADR 8.61 ▲ 1.65% SANTANDER BR 5.45 ▲ 1.87% AMBEV ADR 3.12 ▲ 1.80% CSN 1.03 ▼ 0.49% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.01 ▼ 0.60% BTC 64,018 ▲ 2.86% ETH 1,875 ▲ 5.74% SOL 77.15 ▲ 3.06% XRP 1.10 ▲ 3.32% BNB 580.38 ▲ 2.43% ADA 0.16 ▲ 4.18% DOGE 0.07 ▲ 3.55% AVAX 6.64 ▲ 3.04% LINK 8.32 ▲ 5.67% DOT 0.85 ▲ 1.73% LTC 44.60 ▲ 2.56% BCH 239.03 ▲ 1.18% TRX 0.33 ▲ 0.35% XLM 0.18 ▲ 2.00% HBAR 0.07 ▲ 0.84% NEAR 2.04 ▲ 6.27% ATOM 1.56 ▲ 1.43% AAVE 98.54 ▲ 4.43% SELIC 14.25% — EMBRAER 83.00 ▼ 0.01% EMBRAER ADR 65.46 ▲ 1.51% JBS 11.70 ▼ 0.85% JBS BDR 59.35 ▼ 2.08% MBRF3 15.85 ▲ 0.83% MBRFY 3.07 ▲ 0.66% INTER 5.75 ▲ 1.68% EGX 52,299 ▼ 0.59% USD/ZAR16.34▼ 0.80% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.96▼ 0.30% USD/CNY6.77▼ 0.16% DAX 25,066 ▼ 0.19% CAC 8,358 ▼ 0.08% FTSE 10,534 ▲ 0.34% MIB 52,828 ▲ 0.04% IBEX 19,337 — 0.00% STOXX 641.19 ▲ 0.03% EUR/USD1.14▲ 0.54% GBP/USD1.34▲ 0.13% SPX 7,534 ▲ 0.25% DJI 52,603 ▲ 0.20% NDX 29,482 ▲ 0.74% RUT 2,962 ▲ 0.31% TSX 35,446 ▲ 0.55% VIX 16.64 ▼ 3.03% USD/CAD1.41▼ 0.68% US10Y 4.5650 ▼ 0.95% IBOV 176,579 ▲ 0.48% IPSA 10,928 ▲ 0.16% IPC MEX 66,947 ▲ 1.48% MERVAL 3,269,974 ▲ 1.07% COLCAP 2,305.34 ▼ 0.10% BVL PERÚ 56,428.20 ▲ 2.41% USD/BRL 5.07 ▼ 1.24% USD/MXN 17.41 ▼ 0.68% USD/CLP 925.97 ▼ 0.74% USD/COP 3,253 ▼ 0.30% USD/PEN 3.40 ▼ 0.47% USD/ARS 1,478 ▼ 0.37% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.25% BRENT 85.05 ▲ 2.10% WTI 79.33 ▲ 1.52% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.21% GOLD 4,087 ▲ 2.25% SILVER 59.56 ▲ 3.33% SOY 1,191 ▼ 0.92% CORN 460.00 ▲ 5.08% WHEAT 640.25 ▲ 2.11% COFFEE 336.35 ▼ 1.48% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 135.70 ▼ 4.81% COTTON 81.07 ▲ 1.55% COCOA 5,603 ▼ 1.63% BEEF 228.43 ▼ 2.68% CATTLE 349.53 ▼ 1.36% LITHIUM 71.42 ▲ 1.68% PETR4 40.56 ▼ 0.25% VALE3 74.42 ▲ 2.16% ITUB4 43.85 ▲ 0.76% BBDC4 18.80 ▲ 0.16% ABEV3 15.96 ▲ 0.82% BBAS3 20.56 ▲ 1.58% B3SA3 15.35 ▲ 1.52% WEGE3 44.35 ▼ 0.09% PRIO3 56.92 ▼ 0.49% SUZB3 40.98 ▼ 1.23% RENT3 40.40 ▲ 0.50% AZZA3 18.76 ▼ 2.39% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.97 ▲ 0.76% PSSA3 54.36 ▲ 0.59% CVCB3 1.29 ▲ 3.20% POSI3 3.96 ▼ 0.75% SLCE3 13.77 ▼ 0.72% NATU3 8.47 ▼ 1.51% BRKM5 6.73 ▼ 3.03% RANI3 8.01 ▲ 0.75% CSNA3 5.17 ▼ 1.34% CMIN3 5.26 ▼ 3.49% USIM5 8.38 — 0.00% GGBR4 23.16 ▲ 1.49% ENEV3 26.90 ▲ 0.07% CPFE3 47.07 ▲ 0.49% CMIG4 11.15 ▲ 0.72% EQTL3 40.89 ▲ 1.69% LREN3 14.15 — 0.00% VIVT3 35.23 ▲ 1.44% RAIL3 14.15 ▲ 0.28% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.62 ▲ 2.31% RDOR3 35.93 ▲ 1.04% HAPV3 10.72 ▲ 2.49% FLRY3 16.28 ▲ 0.81% SMTO3 16.32 ▼ 0.31% UGPA3 29.73 ▼ 3.88% VBBR3 32.65 ▼ 0.34% BBSE3 40.40 ▲ 0.30% BPAC11 58.30 ▲ 1.36% CURY3 32.95 ▼ 0.51% AERI3 2.08 — 0.00% VIVARA 23.23 ▲ 0.52% COMPASS 25.19 ▲ 1.70% VAMOS 3.00 ▼ 0.66% SANB11 27.56 ▲ 0.69% ASAI3 8.62 ▼ 1.03% SBSP3 30.51 ▲ 0.46% WALMEX 49.58 ▼ 0.14% GMEXICO 203.36 ▲ 3.97% FEMSA 230.96 ▲ 2.48% CEMEX 22.70 ▲ 4.22% GFNORTE 186.38 ▲ 2.37% BIMBO 56.00 ▲ 0.23% TELEVISA 9.62 ▲ 0.10% AMX 22.92 ▲ 1.46% GAP 389.85 ▼ 4.49% ASUR 280.57 ▲ 0.69% OMA 236.51 ▲ 1.37% KOF 181.55 ▼ 0.07% GRUMA 280.49 ▼ 0.31% KIMBER 38.39 ▲ 0.44% SQM-B 67,664 ▲ 0.67% COPEC 6,050 ▼ 0.12% BSANTANDER 78.70 ▲ 0.64% FALABELLA 5,915 ▲ 0.17% ENELAM 84.83 ▲ 0.75% CENCOSUD 2,045 ▲ 0.24% CMPC 1,079 ▲ 0.07% BANCO CHILE 187.99 ▲ 1.62% LATAM AIR 24.51 ▼ 1.57% YPF 78,550 ▲ 1.78% GGAL 8,250 ▲ 2.10% PAMPA 5,250 ▲ 0.48% TXAR 664.00 ▼ 0.08% ALUAR 961.00 ▼ 0.36% TGS 9,665 ▲ 0.99% CEPU 2,324 ▲ 0.22% MIRGOR 17,000 — 0.00% COME 45.50 ▲ 1.61% LOMA NEGRA 3,545 ▲ 1.36% BYMA 306.50 ▼ 0.57% TELECOM ARG 4,278 ▲ 0.65% ECOPETROL 15.80 ▼ 0.50% BANCOLOMBIA 82.39 ▲ 2.45% GRUPO AVAL 4.95 ▲ 0.71% CREDICORP 394.54 ▲ 1.37% SOUTHERN COPPER 182.83 ▲ 4.76% BUENAVENTURA 31.29 ▲ 4.91% MERCADOLIBRE 1,890 ▲ 1.23% NUBANK 14.17 ▲ 3.62% XP 16.65 ▲ 1.71% PAGSEGURO 9.28 — 0.00% STONE 11.21 ▲ 0.49% GLOBANT 31.39 ▼ 2.27% TECNOGLASS 43.08 ▲ 0.56% GAP AIRPORT 225.56 ▼ 3.10% ASUR 280.57 ▲ 0.69% OMA AIRPORT 108.32 ▲ 2.06% AMX ADR 26.31 ▲ 1.08% FEMSA ADR 132.63 ▲ 2.81% CEMEX ADR 13.01 ▲ 4.46% PETROBRAS ADR 17.95 ▲ 0.39% VALE ADR 14.63 ▲ 3.17% ITAU ADR 8.61 ▲ 1.65% SANTANDER BR 5.45 ▲ 1.87% AMBEV ADR 3.12 ▲ 1.80% CSN 1.03 ▼ 0.49% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.01 ▼ 0.60% BTC 64,018 ▲ 2.86% ETH 1,875 ▲ 5.74% SOL 77.15 ▲ 3.06% XRP 1.10 ▲ 3.32% BNB 580.38 ▲ 2.43% ADA 0.16 ▲ 4.18% DOGE 0.07 ▲ 3.55% AVAX 6.64 ▲ 3.04% LINK 8.32 ▲ 5.67% DOT 0.85 ▲ 1.73% LTC 44.60 ▲ 2.56% BCH 239.03 ▲ 1.18% TRX 0.33 ▲ 0.35% XLM 0.18 ▲ 2.00% HBAR 0.07 ▲ 0.84% NEAR 2.04 ▲ 6.27% ATOM 1.56 ▲ 1.43% AAVE 98.54 ▲ 4.43% SELIC 14.25% — EMBRAER 83.00 ▼ 0.01% EMBRAER ADR 65.46 ▲ 1.51% JBS 11.70 ▼ 0.85% JBS BDR 59.35 ▼ 2.08% MBRF3 15.85 ▲ 0.83% MBRFY 3.07 ▲ 0.66% INTER 5.75 ▲ 1.68% EGX 52,299 ▼ 0.59% USD/ZAR 16.35 ▼ 0.66% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.99 ▼ 0.27% USD/CNY 6.7582 ▼ 0.19% DAX 25,066 ▼ 0.19% CAC 8,358 ▼ 0.08% FTSE 10,534 ▲ 0.34% MIB 52,828 ▲ 0.04% IBEX 19,337 — 0.00% STOXX 641.19 ▲ 0.03% EUR/USD 1.1450 ▲ 0.55% GBP/USD 1.3406 ▲ 0.43% SPX 7,534 ▲ 0.25% DJI 52,603 ▲ 0.20% NDX 29,482 ▲ 0.74% RUT 2,962 ▲ 0.31% TSX 35,446 ▲ 0.55% VIX 16.64 ▼ 3.03% USD/CAD 1.4068 ▼ 0.60% US10Y 4.5650 ▼ 0.95%
since 2009
Tuesday, July 14, 2026
Topic

Bolivia