IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.41%
USD/MXN17.44▲ 0.33%
USD/CLP927.20▲ 0.13%
USD/COP3,204▼ 1.71%
USD/PEN3.39▲ 0.21%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.44%
BRENT
85.08
▲ 0.15%
WTI
79.73
▲ 0.16%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.87%
GOLD
3,997
▼ 1.17%
SILVER
56.33
▼ 1.37%
SOY
1,199
▼ 0.27%
CORN
464.50
▲ 3.80%
WHEAT
677.50
— 0.00%
COFFEE
314.25
▼ 6.04%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
135.70
▼ 2.27%
COTTON
79.83
▼ 0.91%
COCOA
5,528
▼ 3.64%
BEEF
222.40
▼ 3.36%
CATTLE
344.00
▼ 1.70%
LITHIUM
69.17
▼ 2.66%
PETR4
40.58
▼ 0.02%
VALE3
73.15
▼ 1.83%
ITUB4
42.83
▼ 0.72%
BBDC4
18.44
▼ 0.86%
ABEV3
15.64
▲ 0.45%
BBAS3
20.63
▲ 0.39%
B3SA3
15.46
▼ 1.47%
WEGE3
43.93
▼ 0.75%
PRIO3
57.70
▲ 0.35%
SUZB3
41.90
▲ 1.01%
RENT3
39.64
▼ 1.76%
AZZA3
18.70
▲ 0.21%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.65
▲ 1.15%
GMAT3
3.93
▼ 1.26%
PSSA3
54.79
▼ 0.78%
CVCB3
1.38
▲ 2.99%
POSI3
3.86
▼ 2.28%
SLCE3
13.63
▲ 0.96%
NATU3
8.62
▼ 0.58%
BRKM5
6.28
▼ 2.03%
RANI3
8.04
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.48
▲ 4.58%
USIM5
8.18
▼ 0.24%
GGBR4
24.13
▼ 0.29%
ENEV3
26.39
▼ 2.08%
CPFE3
46.76
▼ 0.15%
CMIG4
11.04
▼ 0.99%
EQTL3
40.03
▼ 0.74%
LREN3
13.84
▼ 1.84%
VIVT3
35.44
▼ 0.08%
RAIL3
14.03
▼ 0.28%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.60
▼ 0.37%
RDOR3
35.95
▼ 0.17%
HAPV3
10.91
▼ 0.73%
FLRY3
16.36
▼ 0.91%
SMTO3
15.61
▲ 0.52%
UGPA3
31.93
▲ 2.67%
VBBR3
34.60
▲ 2.52%
BBSE3
41.26
▲ 1.35%
BPAC11
57.00
▼ 0.07%
CURY3
32.09
▼ 1.96%
AERI3
2.02
— 0.00%
VIVARA
23.45
▼ 0.30%
COMPASS
24.89
▼ 0.88%
VAMOS
3.16
▲ 1.28%
SANB11
26.81
▼ 0.70%
ASAI3
8.57
▼ 1.04%
SBSP3
29.85
▼ 0.43%
WALMEX
49.60
▼ 0.20%
GMEXICO
201.09
▲ 0.44%
FEMSA
226.22
▲ 1.48%
CEMEX
22.91
▲ 1.28%
GFNORTE
180.64
▼ 1.54%
BIMBO
58.62
▲ 1.91%
TELEVISA
9.53
▼ 0.31%
AMX
22.84
▲ 0.18%
GAP
393.10
▼ 1.00%
ASUR
282.44
▼ 0.36%
OMA
234.44
▼ 0.32%
KOF
179.83
▲ 1.62%
GRUMA
283.95
▲ 0.93%
KIMBER
38.68
▲ 0.05%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,650
▲ 0.13%
GGAL
8,040
▼ 2.01%
PAMPA
5,150
▼ 1.72%
TXAR
666.00
▼ 0.75%
ALUAR
953.50
▼ 0.63%
TGS
9,560
▼ 1.95%
CEPU
2,315
▼ 1.24%
MIRGOR
16,700
▼ 1.62%
COME
45.19
▼ 0.96%
LOMA NEGRA
3,605
▼ 0.21%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
80.14
▼ 1.73%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
393.18
▼ 1.26%
SOUTHERN COPPER
178.40
▼ 1.73%
BUENAVENTURA
30.11
▼ 1.95%
MERCADOLIBRE
1,857
▲ 0.76%
NUBANK
13.78
▼ 0.76%
XP
16.69
▼ 1.10%
PAGSEGURO
9.20
▼ 0.11%
STONE
11.18
▼ 0.93%
GLOBANT
32.36
▲ 1.19%
TECNOGLASS
46.87
▲ 2.63%
GAP AIRPORT
225.39
▼ 1.06%
ASUR
282.44
▼ 0.36%
OMA AIRPORT
107.85
▼ 0.05%
AMX ADR
26.17
▲ 0.21%
FEMSA ADR
130.03
▲ 0.97%
CEMEX ADR
13.17
▲ 0.77%
PETROBRAS ADR
17.72
▼ 0.81%
VALE ADR
14.30
▼ 2.56%
ITAU ADR
8.36
▼ 1.07%
SANTANDER BR
5.29
▼ 1.22%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.76
▼ 0.85%
LATAM ADR
54.11
▼ 1.39%
BTC
64,311
▼ 0.62%
ETH
1,873
▼ 2.29%
SOL
76.01
▼ 1.62%
XRP
1.11
▼ 0.55%
BNB
576.99
▼ 0.54%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 1.21%
AVAX
6.60
▼ 1.44%
LINK
8.39
▼ 1.69%
DOT
0.85
▼ 0.17%
LTC
44.79
▼ 0.74%
BCH
221.72
▼ 0.64%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 0.62%
HBAR
0.07
▼ 0.66%
NEAR
2.06
▼ 0.34%
ATOM
1.52
▼ 1.96%
AAVE
92.53
▼ 3.44%
SELIC
14.25%
—
EMBRAER
82.62
▲ 0.33%
EMBRAER ADR
64.77
▼ 0.20%
JBS
12.30
▲ 1.61%
JBS BDR
62.72
▲ 2.10%
MBRF3
15.44
▲ 0.26%
MBRFY
2.95
▲ 2.79%
INTER
5.51
▼ 2.05%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.39%
USD/MXN
17.44
▲ 0.28%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,205
▼ 1.68%
USD/PEN
3.39
▲ 0.20%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.45%
BRENT
85.08
▲ 0.15%
WTI
79.73
▲ 0.16%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.87%
GOLD
3,997
▼ 1.17%
SILVER
56.33
▼ 1.37%
SOY
1,199
▼ 0.27%
CORN
464.50
▲ 3.80%
WHEAT
677.50
— 0.00%
COFFEE
314.25
▼ 6.04%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
135.70
▼ 2.27%
COTTON
79.83
▼ 0.91%
COCOA
5,528
▼ 3.64%
BEEF
222.40
▼ 3.36%
CATTLE
344.00
▼ 1.70%
LITHIUM
69.17
▼ 2.66%
PETR4
40.58
▼ 0.02%
VALE3
73.15
▼ 1.83%
ITUB4
42.83
▼ 0.72%
BBDC4
18.44
▼ 0.86%
ABEV3
15.64
▲ 0.45%
BBAS3
20.63
▲ 0.39%
B3SA3
15.46
▼ 1.47%
WEGE3
43.93
▼ 0.75%
PRIO3
57.70
▲ 0.35%
SUZB3
41.90
▲ 1.01%
RENT3
39.64
▼ 1.76%
AZZA3
18.70
▲ 0.21%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.65
▲ 1.15%
GMAT3
3.93
▼ 1.26%
PSSA3
54.79
▼ 0.78%
CVCB3
1.38
▲ 2.99%
POSI3
3.86
▼ 2.28%
SLCE3
13.63
▲ 0.96%
NATU3
8.62
▼ 0.58%
BRKM5
6.28
▼ 2.03%
RANI3
8.04
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.48
▲ 4.58%
USIM5
8.18
▼ 0.24%
GGBR4
24.13
▼ 0.29%
ENEV3
26.39
▼ 2.08%
CPFE3
46.76
▼ 0.15%
CMIG4
11.04
▼ 0.99%
EQTL3
40.03
▼ 0.74%
LREN3
13.84
▼ 1.84%
VIVT3
35.44
▼ 0.08%
RAIL3
14.03
▼ 0.28%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.60
▼ 0.37%
RDOR3
35.95
▼ 0.17%
HAPV3
10.91
▼ 0.73%
FLRY3
16.36
▼ 0.91%
SMTO3
15.61
▲ 0.52%
UGPA3
31.93
▲ 2.67%
VBBR3
34.60
▲ 2.52%
BBSE3
41.26
▲ 1.35%
BPAC11
57.00
▼ 0.07%
CURY3
32.09
▼ 1.96%
AERI3
2.02
— 0.00%
VIVARA
23.45
▼ 0.30%
COMPASS
24.89
▼ 0.88%
VAMOS
3.16
▲ 1.28%
SANB11
26.81
▼ 0.70%
ASAI3
8.57
▼ 1.04%
SBSP3
29.85
▼ 0.43%
WALMEX
49.60
▼ 0.20%
GMEXICO
201.09
▲ 0.44%
FEMSA
226.22
▲ 1.48%
CEMEX
22.91
▲ 1.28%
GFNORTE
180.64
▼ 1.54%
BIMBO
58.62
▲ 1.91%
TELEVISA
9.53
▼ 0.31%
AMX
22.84
▲ 0.18%
GAP
393.10
▼ 1.00%
ASUR
282.44
▼ 0.36%
OMA
234.44
▼ 0.32%
KOF
179.83
▲ 1.62%
GRUMA
283.95
▲ 0.93%
KIMBER
38.68
▲ 0.05%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,650
▲ 0.13%
GGAL
8,040
▼ 2.01%
PAMPA
5,150
▼ 1.72%
TXAR
666.00
▼ 0.75%
ALUAR
953.50
▼ 0.63%
TGS
9,560
▼ 1.95%
CEPU
2,315
▼ 1.24%
MIRGOR
16,700
▼ 1.62%
COME
45.19
▼ 0.96%
LOMA NEGRA
3,605
▼ 0.21%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
80.14
▼ 1.73%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
393.18
▼ 1.26%
SOUTHERN COPPER
178.40
▼ 1.73%
BUENAVENTURA
30.11
▼ 1.95%
MERCADOLIBRE
1,857
▲ 0.76%
NUBANK
13.78
▼ 0.76%
XP
16.69
▼ 1.10%
PAGSEGURO
9.20
▼ 0.11%
STONE
11.18
▼ 0.93%
GLOBANT
32.36
▲ 1.19%
TECNOGLASS
46.87
▲ 2.63%
GAP AIRPORT
225.39
▼ 1.06%
ASUR
282.44
▼ 0.36%
OMA AIRPORT
107.85
▼ 0.05%
AMX ADR
26.17
▲ 0.21%
FEMSA ADR
130.03
▲ 0.97%
CEMEX ADR
13.17
▲ 0.77%
PETROBRAS ADR
17.72
▼ 0.81%
VALE ADR
14.30
▼ 2.56%
ITAU ADR
8.36
▼ 1.07%
SANTANDER BR
5.29
▼ 1.22%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.76
▼ 0.85%
LATAM ADR
54.11
▼ 1.39%
BTC
64,311
▼ 0.62%
ETH
1,873
▼ 2.29%
SOL
76.01
▼ 1.62%
XRP
1.11
▼ 0.55%
BNB
576.99
▼ 0.54%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 1.21%
AVAX
6.60
▼ 1.44%
LINK
8.39
▼ 1.69%
DOT
0.85
▼ 0.17%
LTC
44.79
▼ 0.74%
BCH
221.72
▼ 0.64%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 0.62%
HBAR
0.07
▼ 0.66%
NEAR
2.06
▼ 0.34%
ATOM
1.52
▼ 1.96%
AAVE
92.53
▼ 3.44%
SELIC
14.25%
—
EMBRAER
82.62
▲ 0.33%
EMBRAER ADR
64.77
▼ 0.20%
JBS
12.30
▲ 1.61%
JBS BDR
62.72
▲ 2.10%
MBRF3
15.44
▲ 0.26%
MBRFY
2.95
▲ 2.79%
INTER
5.51
▼ 2.05%