IBOV 169,423 ▼ 0.53% IPSA 10,300 ▼ 0.04% IPC MEX 66,284 ▼ 1.64% MERVAL 3,100,432 ▼ 2.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.67% USD/MXN 17.49 ▲ 1.15% USD/CLP 914.30 ▲ 2.13% USD/COP 3,588 ▲ 0.37% USD/PEN 3.47 ▲ 1.93% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.75% BRENT 93.25 ▼ 1.87% WTI 90.67 ▼ 2.55% IRON ORE 161.91 — — COPPER 6.27 ▼ 3.78% GOLD 4,342 ▼ 2.98% SILVER 68.26 ▼ 7.49% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.26 ▼ 6.03% PETR4 40.78 ▼ 1.14% VALE3 78.88 ▼ 3.56% ITUB4 39.09 ▲ 0.96% BBDC4 17.53 ▲ 0.92% ABEV3 16.23 ▲ 1.00% BBAS3 19.35 ▼ 0.92% B3SA3 15.40 ▼ 0.77% WEGE3 42.55 ▲ 1.84% PRIO3 61.46 ▼ 1.81% SUZB3 42.07 ▲ 2.06% RENT3 40.26 ▼ 0.45% AZZA3 17.26 ▼ 0.69% CSAN3 3.62 ▲ 1.12% RAIZ4 0.44 ▲ 12.82% PCAR3 1.70 ▲ 10.39% GMAT3 4.12 ▼ 1.90% PSSA3 47.95 ▼ 0.44% CVCB3 1.47 ▼ 0.68% POSI3 3.65 ▼ 2.67% SLCE3 14.79 ▼ 1.27% NATU3 9.74 ▼ 0.61% BRKM5 8.93 ▼ 5.30% RANI3 7.90 — 0.00% CSNA3 6.08 ▼ 8.98% CMIN3 4.40 ▼ 2.22% USIM5 11.18 ▼ 2.44% GGBR4 23.62 ▼ 2.11% ENEV3 24.01 ▼ 0.91% NEOE3 33.80 — 0.00% CPFE3 42.64 ▼ 1.52% CMIG4 10.90 ▲ 0.37% EQTL3 38.96 ▼ 2.14% LREN3 14.96 ▲ 2.19% VIVT3 33.00 ▼ 2.22% RAIL3 13.93 ▲ 0.29% KLABIN 17.24 ▲ 2.86% RAIA DROGASIL 17.50 ▼ 0.06% RDOR3 32.90 ▼ 0.63% HAPV3 11.05 ▼ 1.52% FLRY3 14.79 ▲ 0.61% SMTO3 17.01 ▼ 1.68% UGPA3 24.86 ▼ 0.24% VBBR3 28.98 ▼ 1.70% BBSE3 35.45 ▲ 1.17% BPAC11 50.71 — 0.00% CURY3 28.95 ▼ 1.70% AERI3 2.28 ▼ 1.30% VIVARA 20.49 ▼ 0.05% COMPASS 25.38 ▼ 1.59% VAMOS 2.99 ▲ 1.70% SANB11 26.86 ▲ 0.52% ASAI3 8.66 ▼ 1.48% SBSP3 27.52 ▲ 1.07% WALMEX 51.22 ▼ 0.52% GMEXICO 203.06 ▼ 3.87% FEMSA 215.56 ▲ 1.95% CEMEX 21.82 ▼ 2.76% GFNORTE 178.35 ▼ 0.63% BIMBO 56.12 ▼ 1.72% TELEVISA 9.20 ▼ 1.39% AMX 21.75 ▼ 0.50% GAP 402.88 ▼ 2.47% ASUR 285.28 ▼ 2.57% OMA 212.53 ▼ 1.32% KOF 186.70 ▲ 1.17% GRUMA 290.00 ▼ 0.29% KIMBER 37.05 ▼ 1.57% SQM-B 68,894 ▼ 1.09% COPEC 6,151 ▲ 0.58% BSANTANDER 69.20 ▲ 1.60% FALABELLA 5,541 ▼ 0.59% ENELAM 75.62 ▼ 1.23% CENCOSUD 2,112 ▼ 2.24% CMPC 1,040 ▼ 0.96% BANCO CHILE 166.77 ▲ 0.77% LATAM AIR 22.16 ▼ 0.45% YPF 81,550 ▼ 2.74% GGAL 7,215 ▼ 1.70% PAMPA 4,960 ▼ 3.41% TXAR 686.00 ▼ 1.93% ALUAR 984.00 ▼ 2.48% TGS 8,995 ▼ 2.70% CEPU 2,231 ▼ 2.02% MIRGOR 16,475 ▼ 3.09% COME 45.25 ▼ 4.35% LOMA NEGRA 3,370 ▼ 2.53% BYMA 289.00 ▼ 1.53% TELECOM ARG 4,018 ▲ 0.06% ECOPETROL 15.38 ▼ 1.69% BANCOLOMBIA 70.60 ▼ 2.39% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 322.80 ▼ 1.14% SOUTHERN COPPER 174.13 ▼ 10.28% BUENAVENTURA 30.61 ▼ 10.68% MERCADOLIBRE 1,613 ▼ 1.33% NUBANK 12.07 ▼ 0.45% XP 15.36 ▼ 1.79% PAGSEGURO 8.55 ▼ 3.01% STONE 10.47 ▼ 2.70% GLOBANT 38.48 ▼ 2.78% TECNOGLASS 42.03 ▼ 1.66% GAP AIRPORT 230.70 ▼ 3.73% ASUR 285.28 ▼ 2.57% OMA AIRPORT 97.26 ▼ 2.51% AMX ADR 24.88 ▼ 1.82% FEMSA ADR 123.45 ▲ 0.75% CEMEX ADR 12.45 ▼ 3.79% PETROBRAS ADR 17.77 ▼ 1.63% VALE ADR 15.28 ▼ 3.12% ITAU ADR 7.58 ▼ 0.85% SANTANDER BR 5.25 ▼ 1.96% AMBEV ADR 3.14 ▲ 0.96% CSN 1.20 ▼ 7.38% GERDAU 4.61 ▼ 2.23% LATAM ADR 48.37 ▼ 2.70% BTC 59,159 ▼ 7.28% ETH 1,549 ▼ 12.45% SOL 62.71 ▼ 8.74% XRP 1.08 ▼ 7.34% BNB 561.70 ▼ 6.93% ADA 0.16 ▼ 12.22% DOGE 0.08 ▼ 9.41% AVAX 6.81 ▼ 11.42% LINK 7.18 ▼ 10.21% DOT 0.92 ▼ 11.00% LTC 42.63 ▼ 6.42% BCH 212.28 ▼ 13.42% TRX 0.32 ▼ 3.53% XLM 0.19 ▼ 5.26% HBAR 0.08 ▼ 6.59% NEAR 1.89 ▼ 13.69% ATOM 1.61 ▼ 10.72% AAVE 60.58 ▼ 14.86% SELIC 14.50% — EMBRAER 72.81 ▲ 4.51% EMBRAER ADR 56.59 ▲ 0.14% JBS 12.22 ▲ 0.08% JBS BDR 62.74 ▲ 4.74% MBRF3 15.93 ▲ 0.95% MBRFY 3.12 ▼ 1.27% INTER 5.73 ▼ 0.61% EGX 52,653 ▲ 0.17% USD/ZAR 16.55 ▲ 1.63% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.24 ▲ 0.17% USD/CNY 6.7650 ▼ 0.12% DAX 24,759 ▼ 0.75% CAC 8,218 ▼ 0.32% FTSE 10,368 ▲ 0.07% MIB 49,893 ▼ 0.29% IBEX 18,345 ▲ 0.38% STOXX 622.66 ▼ 0.29% EUR/USD 1.1526 ▼ 0.81% GBP/USD 1.3340 ▼ 0.66% SPX 7,422 ▼ 2.14% DJI 51,064 ▼ 0.96% NDX 29,194 ▼ 3.99% RUT 2,845 ▼ 1.69% TSX 34,511 ▼ 2.00% VIX 18.64 ▲ 16.06% USD/CAD 1.3945 ▲ 0.30% US10Y 4.5480 ▲ 1.59% IBOV 169,423 ▼ 0.53% IPSA 10,300 ▼ 0.04% IPC MEX 66,284 ▼ 1.64% MERVAL 3,100,432 ▼ 2.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.67% USD/MXN 17.49 ▲ 1.15% USD/CLP 914.30 ▲ 2.13% USD/COP 3,588 ▲ 0.37% USD/PEN 3.47 ▲ 1.93% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.75% BRENT 93.25 ▼ 1.87% WTI 90.67 ▼ 2.55% IRON ORE 161.91 — — COPPER 6.27 ▼ 3.78% GOLD 4,342 ▼ 2.98% SILVER 68.26 ▼ 7.49% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.26 ▼ 6.03% PETR4 40.78 ▼ 1.14% VALE3 78.88 ▼ 3.56% ITUB4 39.09 ▲ 0.96% BBDC4 17.53 ▲ 0.92% ABEV3 16.23 ▲ 1.00% BBAS3 19.35 ▼ 0.92% B3SA3 15.40 ▼ 0.77% WEGE3 42.55 ▲ 1.84% PRIO3 61.46 ▼ 1.81% SUZB3 42.07 ▲ 2.06% RENT3 40.26 ▼ 0.45% AZZA3 17.26 ▼ 0.69% CSAN3 3.62 ▲ 1.12% RAIZ4 0.44 ▲ 12.82% PCAR3 1.70 ▲ 10.39% GMAT3 4.12 ▼ 1.90% PSSA3 47.95 ▼ 0.44% CVCB3 1.47 ▼ 0.68% POSI3 3.65 ▼ 2.67% SLCE3 14.79 ▼ 1.27% NATU3 9.74 ▼ 0.61% BRKM5 8.93 ▼ 5.30% RANI3 7.90 — 0.00% CSNA3 6.08 ▼ 8.98% CMIN3 4.40 ▼ 2.22% USIM5 11.18 ▼ 2.44% GGBR4 23.62 ▼ 2.11% ENEV3 24.01 ▼ 0.91% NEOE3 33.80 — 0.00% CPFE3 42.64 ▼ 1.52% CMIG4 10.90 ▲ 0.37% EQTL3 38.96 ▼ 2.14% LREN3 14.96 ▲ 2.19% VIVT3 33.00 ▼ 2.22% RAIL3 13.93 ▲ 0.29% KLABIN 17.24 ▲ 2.86% RAIA DROGASIL 17.50 ▼ 0.06% RDOR3 32.90 ▼ 0.63% HAPV3 11.05 ▼ 1.52% FLRY3 14.79 ▲ 0.61% SMTO3 17.01 ▼ 1.68% UGPA3 24.86 ▼ 0.24% VBBR3 28.98 ▼ 1.70% BBSE3 35.45 ▲ 1.17% BPAC11 50.71 — 0.00% CURY3 28.95 ▼ 1.70% AERI3 2.28 ▼ 1.30% VIVARA 20.49 ▼ 0.05% COMPASS 25.38 ▼ 1.59% VAMOS 2.99 ▲ 1.70% SANB11 26.86 ▲ 0.52% ASAI3 8.66 ▼ 1.48% SBSP3 27.52 ▲ 1.07% WALMEX 51.22 ▼ 0.52% GMEXICO 203.06 ▼ 3.87% FEMSA 215.56 ▲ 1.95% CEMEX 21.82 ▼ 2.76% GFNORTE 178.35 ▼ 0.63% BIMBO 56.12 ▼ 1.72% TELEVISA 9.20 ▼ 1.39% AMX 21.75 ▼ 0.50% GAP 402.88 ▼ 2.47% ASUR 285.28 ▼ 2.57% OMA 212.53 ▼ 1.32% KOF 186.70 ▲ 1.17% GRUMA 290.00 ▼ 0.29% KIMBER 37.05 ▼ 1.57% SQM-B 68,894 ▼ 1.09% COPEC 6,151 ▲ 0.58% BSANTANDER 69.20 ▲ 1.60% FALABELLA 5,541 ▼ 0.59% ENELAM 75.62 ▼ 1.23% CENCOSUD 2,112 ▼ 2.24% CMPC 1,040 ▼ 0.96% BANCO CHILE 166.77 ▲ 0.77% LATAM AIR 22.16 ▼ 0.45% YPF 81,550 ▼ 2.74% GGAL 7,215 ▼ 1.70% PAMPA 4,960 ▼ 3.41% TXAR 686.00 ▼ 1.93% ALUAR 984.00 ▼ 2.48% TGS 8,995 ▼ 2.70% CEPU 2,231 ▼ 2.02% MIRGOR 16,475 ▼ 3.09% COME 45.25 ▼ 4.35% LOMA NEGRA 3,370 ▼ 2.53% BYMA 289.00 ▼ 1.53% TELECOM ARG 4,018 ▲ 0.06% ECOPETROL 15.38 ▼ 1.69% BANCOLOMBIA 70.60 ▼ 2.39% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 322.80 ▼ 1.14% SOUTHERN COPPER 174.13 ▼ 10.28% BUENAVENTURA 30.61 ▼ 10.68% MERCADOLIBRE 1,613 ▼ 1.33% NUBANK 12.07 ▼ 0.45% XP 15.36 ▼ 1.79% PAGSEGURO 8.55 ▼ 3.01% STONE 10.47 ▼ 2.70% GLOBANT 38.48 ▼ 2.78% TECNOGLASS 42.03 ▼ 1.66% GAP AIRPORT 230.70 ▼ 3.73% ASUR 285.28 ▼ 2.57% OMA AIRPORT 97.26 ▼ 2.51% AMX ADR 24.88 ▼ 1.82% FEMSA ADR 123.45 ▲ 0.75% CEMEX ADR 12.45 ▼ 3.79% PETROBRAS ADR 17.77 ▼ 1.63% VALE ADR 15.28 ▼ 3.12% ITAU ADR 7.58 ▼ 0.85% SANTANDER BR 5.25 ▼ 1.96% AMBEV ADR 3.14 ▲ 0.96% CSN 1.20 ▼ 7.38% GERDAU 4.61 ▼ 2.23% LATAM ADR 48.37 ▼ 2.70% BTC 59,159 ▼ 7.28% ETH 1,549 ▼ 12.45% SOL 62.71 ▼ 8.74% XRP 1.08 ▼ 7.34% BNB 561.70 ▼ 6.93% ADA 0.16 ▼ 12.22% DOGE 0.08 ▼ 9.41% AVAX 6.81 ▼ 11.42% LINK 7.18 ▼ 10.21% DOT 0.92 ▼ 11.00% LTC 42.63 ▼ 6.42% BCH 212.28 ▼ 13.42% TRX 0.32 ▼ 3.53% XLM 0.19 ▼ 5.26% HBAR 0.08 ▼ 6.59% NEAR 1.89 ▼ 13.69% ATOM 1.61 ▼ 10.72% AAVE 60.58 ▼ 14.86% SELIC 14.50% — EMBRAER 72.81 ▲ 4.51% EMBRAER ADR 56.59 ▲ 0.14% JBS 12.22 ▲ 0.08% JBS BDR 62.74 ▲ 4.74% MBRF3 15.93 ▲ 0.95% MBRFY 3.12 ▼ 1.27% INTER 5.73 ▼ 0.61% EGX 52,653 ▲ 0.17% USD/ZAR 16.55 ▲ 1.63% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.24 ▲ 0.17% USD/CNY 6.7650 ▼ 0.12% DAX 24,759 ▼ 0.75% CAC 8,218 ▼ 0.32% FTSE 10,368 ▲ 0.07% MIB 49,893 ▼ 0.29% IBEX 18,345 ▲ 0.38% STOXX 622.66 ▼ 0.29% EUR/USD 1.1526 ▼ 0.81% GBP/USD 1.3340 ▼ 0.66% SPX 7,422 ▼ 2.14% DJI 51,064 ▼ 0.96% NDX 29,194 ▼ 3.99% RUT 2,845 ▼ 1.69% TSX 34,511 ▼ 2.00% VIX 18.64 ▲ 16.06% USD/CAD 1.3945 ▲ 0.30% US10Y 4.5480 ▲ 1.59%
since 2009
Friday, June 5, 2026
Section

Rio de Janeiro