IBOV
176,521
▼ 0.76%
IPSA
10,967
▼ 0.81%
IPC MEX
66,264
▼ 0.35%
MERVAL
3,271,084
▼ 0.28%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL5.13▲ 0.52%
USD/MXN17.52▲ 0.27%
USD/CLP930.75▲ 0.64%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.47%
USD/ARS1,485▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.87▲ 0.81%
BRENT
80.08
▲ 5.35%
WTI
75.17
▲ 5.27%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.91%
GOLD
4,010
▼ 2.29%
SILVER
58.03
▼ 2.98%
SOY
1,199
▲ 0.23%
CORN
466.75
▲ 6.56%
WHEAT
639.00
▲ 1.11%
COFFEE
328.20
▼ 4.31%
SUGAR
14.69
▼ 1.28%
ORANGE JUICE
142.35
▼ 3.72%
COTTON
81.49
▲ 1.96%
COCOA
5,804
▼ 1.94%
BEEF
235.63
▲ 0.18%
CATTLE
356.80
▲ 0.62%
LITHIUM
70.22
▼ 2.91%
PETR4
40.73
▲ 2.72%
VALE3
73.02
▼ 1.56%
ITUB4
43.79
▼ 1.15%
BBDC4
18.84
▼ 0.11%
ABEV3
15.86
▲ 0.25%
BBAS3
20.32
▼ 1.26%
B3SA3
15.09
▼ 2.14%
WEGE3
44.45
▼ 4.43%
PRIO3
56.32
▲ 1.57%
SUZB3
41.66
▲ 0.26%
RENT3
40.65
▼ 1.09%
AZZA3
19.27
▲ 0.89%
CSAN3
3.95
▼ 2.95%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
4.01
▲ 1.01%
PSSA3
53.99
▼ 1.78%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.04
▲ 0.14%
NATU3
8.70
▲ 0.23%
BRKM5
6.71
▲ 1.21%
RANI3
7.99
▼ 0.25%
CSNA3
5.28
▲ 1.93%
CMIN3
5.47
▲ 4.59%
USIM5
8.43
▼ 0.24%
GGBR4
23.10
▲ 0.39%
ENEV3
27.03
▼ 1.89%
CPFE3
47.16
▼ 1.48%
CMIG4
11.13
▼ 2.20%
EQTL3
40.44
▼ 1.15%
LREN3
14.44
▼ 1.23%
VIVT3
35.30
▼ 1.26%
RAIL3
14.15
▼ 1.46%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.37
▼ 2.13%
RDOR3
35.70
▼ 0.89%
HAPV3
10.59
▼ 0.09%
FLRY3
16.31
▼ 0.67%
SMTO3
16.75
▲ 2.32%
UGPA3
31.00
▲ 0.94%
VBBR3
33.27
▲ 0.82%
BBSE3
40.17
▼ 0.45%
BPAC11
57.93
▼ 1.36%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.21
▼ 1.36%
COMPASS
25.28
▼ 0.86%
VAMOS
3.05
▼ 0.33%
SANB11
27.26
▼ 1.30%
ASAI3
8.78
▼ 1.01%
SBSP3
30.51
▼ 1.93%
WALMEX
49.94
▲ 1.26%
GMEXICO
196.23
▼ 1.51%
FEMSA
226.39
▲ 1.38%
CEMEX
21.74
▼ 0.55%
GFNORTE
184.70
▼ 1.01%
BIMBO
56.25
▲ 0.27%
TELEVISA
9.56
▼ 1.75%
AMX
23.07
▲ 1.63%
GAP
407.90
▼ 1.11%
ASUR
279.84
▼ 1.85%
OMA
232.11
▼ 1.85%
KOF
181.22
▲ 0.60%
GRUMA
283.58
▲ 0.01%
KIMBER
38.29
▲ 0.58%
SQM-B
67,296
▼ 0.67%
COPEC
6,104
▼ 0.58%
BSANTANDER
77.52
▼ 1.87%
FALABELLA
5,990
▲ 1.43%
ENELAM
84.39
▼ 1.18%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,104
▼ 0.44%
BANCO CHILE
184.95
▼ 2.08%
LATAM AIR
25.43
▼ 3.16%
YPF
77,100
▲ 3.63%
GGAL
8,215
▼ 1.44%
PAMPA
5,295
▲ 2.22%
TXAR
669.00
▼ 0.30%
ALUAR
980.00
▲ 0.46%
TGS
9,850
▲ 2.66%
CEPU
2,364
▼ 1.34%
MIRGOR
16,975
▼ 1.59%
COME
45.10
▼ 1.76%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,215
▼ 0.71%
ECOPETROL
15.76
▲ 1.16%
BANCOLOMBIA
81.24
▼ 2.06%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
393.54
▼ 1.81%
SOUTHERN COPPER
176.43
▲ 0.34%
BUENAVENTURA
29.85
▼ 0.50%
MERCADOLIBRE
1,874
▲ 1.17%
NUBANK
13.78
▲ 0.15%
XP
16.50
▼ 2.51%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.29
▲ 0.67%
GLOBANT
32.10
▲ 7.14%
TECNOGLASS
42.40
▼ 3.42%
GAP AIRPORT
233.35
▼ 0.97%
ASUR
279.84
▼ 1.85%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.32
▲ 1.19%
FEMSA ADR
129.45
▲ 1.40%
CEMEX ADR
12.45
▼ 0.28%
PETROBRAS ADR
17.80
▲ 2.74%
VALE ADR
14.24
▼ 1.56%
ITAU ADR
8.54
▼ 0.93%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.53
▲ 0.56%
LATAM ADR
54.83
▼ 2.87%
BTC
62,239
▼ 2.38%
ETH
1,769
▼ 2.05%
SOL
75.21
▼ 2.16%
XRP
1.07
▼ 1.74%
BNB
565.32
▼ 1.50%
ADA
0.16
▼ 2.51%
DOGE
0.07
▼ 1.50%
AVAX
6.51
▲ 1.69%
LINK
7.90
▼ 1.16%
DOT
0.84
▼ 0.97%
LTC
43.33
▼ 1.46%
BCH
235.95
▼ 1.67%
TRX
0.33
▼ 1.68%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 1.22%
NEAR
1.93
▲ 2.40%
ATOM
1.54
▼ 1.47%
AAVE
95.16
▼ 1.96%
SELIC
14.25%
—
EMBRAER
83.19
▼ 1.67%
EMBRAER ADR
65.00
▼ 1.53%
JBS
11.86
▼ 0.46%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR16.43▲ 0.66%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.44▲ 0.44%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.19%
SPX
7,522
▼ 0.71%
DJI
52,379
▼ 0.49%
NDX
29,302
▼ 1.75%
RUT
2,958
▼ 0.65%
TSX
35,187
▼ 0.33%
VIX
16.38
▲ 8.98%
USD/CAD1.42▼ 0.06%
US10Y
4.6040
▲ 0.77%
IBOV
176,521
▼ 0.76%
IPSA
10,967
▼ 0.81%
IPC MEX
66,264
▼ 0.35%
MERVAL
3,271,084
▼ 0.28%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL
5.13
▲ 0.52%
USD/MXN
17.52
▲ 0.27%
USD/CLP
930.75
▲ 0.64%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.47%
USD/ARS
1,485
▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.87
▲ 0.81%
BRENT
80.08
▲ 5.35%
WTI
75.17
▲ 5.27%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.91%
GOLD
4,010
▼ 2.29%
SILVER
58.03
▼ 2.98%
SOY
1,199
▲ 0.23%
CORN
466.75
▲ 6.56%
WHEAT
639.00
▲ 1.11%
COFFEE
328.20
▼ 4.31%
SUGAR
14.69
▼ 1.28%
ORANGE JUICE
142.35
▼ 3.72%
COTTON
81.49
▲ 1.96%
COCOA
5,804
▼ 1.94%
BEEF
235.63
▲ 0.18%
CATTLE
356.80
▲ 0.62%
LITHIUM
70.22
▼ 2.91%
PETR4
40.73
▲ 2.72%
VALE3
73.02
▼ 1.56%
ITUB4
43.79
▼ 1.15%
BBDC4
18.84
▼ 0.11%
ABEV3
15.86
▲ 0.25%
BBAS3
20.32
▼ 1.26%
B3SA3
15.09
▼ 2.14%
WEGE3
44.45
▼ 4.43%
PRIO3
56.32
▲ 1.57%
SUZB3
41.66
▲ 0.26%
RENT3
40.65
▼ 1.09%
AZZA3
19.27
▲ 0.89%
CSAN3
3.95
▼ 2.95%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
4.01
▲ 1.01%
PSSA3
53.99
▼ 1.78%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.04
▲ 0.14%
NATU3
8.70
▲ 0.23%
BRKM5
6.71
▲ 1.21%
RANI3
7.99
▼ 0.25%
CSNA3
5.28
▲ 1.93%
CMIN3
5.47
▲ 4.59%
USIM5
8.43
▼ 0.24%
GGBR4
23.10
▲ 0.39%
ENEV3
27.03
▼ 1.89%
CPFE3
47.16
▼ 1.48%
CMIG4
11.13
▼ 2.20%
EQTL3
40.44
▼ 1.15%
LREN3
14.44
▼ 1.23%
VIVT3
35.30
▼ 1.26%
RAIL3
14.15
▼ 1.46%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.37
▼ 2.13%
RDOR3
35.70
▼ 0.89%
HAPV3
10.59
▼ 0.09%
FLRY3
16.31
▼ 0.67%
SMTO3
16.75
▲ 2.32%
UGPA3
31.00
▲ 0.94%
VBBR3
33.27
▲ 0.82%
BBSE3
40.17
▼ 0.45%
BPAC11
57.93
▼ 1.36%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.21
▼ 1.36%
COMPASS
25.28
▼ 0.86%
VAMOS
3.05
▼ 0.33%
SANB11
27.26
▼ 1.30%
ASAI3
8.78
▼ 1.01%
SBSP3
30.51
▼ 1.93%
WALMEX
49.94
▲ 1.26%
GMEXICO
196.23
▼ 1.51%
FEMSA
226.39
▲ 1.38%
CEMEX
21.74
▼ 0.55%
GFNORTE
184.70
▼ 1.01%
BIMBO
56.25
▲ 0.27%
TELEVISA
9.56
▼ 1.75%
AMX
23.07
▲ 1.63%
GAP
407.90
▼ 1.11%
ASUR
279.84
▼ 1.85%
OMA
232.11
▼ 1.85%
KOF
181.22
▲ 0.60%
GRUMA
283.58
▲ 0.01%
KIMBER
38.29
▲ 0.58%
SQM-B
67,296
▼ 0.67%
COPEC
6,104
▼ 0.58%
BSANTANDER
77.52
▼ 1.87%
FALABELLA
5,990
▲ 1.43%
ENELAM
84.39
▼ 1.18%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,104
▼ 0.44%
BANCO CHILE
184.95
▼ 2.08%
LATAM AIR
25.43
▼ 3.16%
YPF
77,100
▲ 3.63%
GGAL
8,215
▼ 1.44%
PAMPA
5,295
▲ 2.22%
TXAR
669.00
▼ 0.30%
ALUAR
980.00
▲ 0.46%
TGS
9,850
▲ 2.66%
CEPU
2,364
▼ 1.34%
MIRGOR
16,975
▼ 1.59%
COME
45.10
▼ 1.76%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,215
▼ 0.71%
ECOPETROL
15.76
▲ 1.16%
BANCOLOMBIA
81.24
▼ 2.06%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
393.54
▼ 1.81%
SOUTHERN COPPER
176.43
▲ 0.34%
BUENAVENTURA
29.85
▼ 0.50%
MERCADOLIBRE
1,874
▲ 1.17%
NUBANK
13.78
▲ 0.15%
XP
16.50
▼ 2.51%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.29
▲ 0.67%
GLOBANT
32.10
▲ 7.14%
TECNOGLASS
42.40
▼ 3.42%
GAP AIRPORT
233.35
▼ 0.97%
ASUR
279.84
▼ 1.85%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.32
▲ 1.19%
FEMSA ADR
129.45
▲ 1.40%
CEMEX ADR
12.45
▼ 0.28%
PETROBRAS ADR
17.80
▲ 2.74%
VALE ADR
14.24
▼ 1.56%
ITAU ADR
8.54
▼ 0.93%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.53
▲ 0.56%
LATAM ADR
54.83
▼ 2.87%
BTC
62,239
▼ 2.38%
ETH
1,769
▼ 2.05%
SOL
75.21
▼ 2.16%
XRP
1.07
▼ 1.74%
BNB
565.32
▼ 1.50%
ADA
0.16
▼ 2.51%
DOGE
0.07
▼ 1.50%
AVAX
6.51
▲ 1.69%
LINK
7.90
▼ 1.16%
DOT
0.84
▼ 0.97%
LTC
43.33
▼ 1.46%
BCH
235.95
▼ 1.67%
TRX
0.33
▼ 1.68%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 1.22%
NEAR
1.93
▲ 2.40%
ATOM
1.54
▼ 1.47%
AAVE
95.16
▼ 1.96%
SELIC
14.25%
—
EMBRAER
83.19
▼ 1.67%
EMBRAER ADR
65.00
▼ 1.53%
JBS
11.86
▼ 0.46%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR
16.43
▲ 0.52%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7678
▲ 0.02%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1388
▼ 0.27%
GBP/USD
1.3364
▼ 0.25%
SPX
7,522
▼ 0.71%
DJI
52,379
▼ 0.49%
NDX
29,302
▼ 1.75%
RUT
2,958
▼ 0.65%
TSX
35,187
▼ 0.33%
VIX
16.38
▲ 8.98%
USD/CAD
1.4148
▼ 0.03%
US10Y
4.6040
▲ 0.77%