IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.12% USD/MXN17.38▼ 0.25% USD/CLP924.31▼ 0.24% USD/COP3,221▼ 0.46% USD/PEN3.38▼ 0.23% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.67% BRENT 84.77 ▲ 0.05% WTI 79.36 ▲ 0.03% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.22% GOLD 4,042 ▼ 0.47% SILVER 57.25 ▼ 2.59% SOY 1,200 ▼ 0.60% CORN 469.50 ▲ 8.24% WHEAT 678.00 ▲ 7.41% COFFEE 325.35 ▼ 3.51% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,914 ▲ 4.49% BEEF 230.00 ▼ 0.62% CATTLE 343.83 ▼ 1.43% LITHIUM 70.71 ▼ 1.22% PETR4 40.37 ▼ 0.71% VALE3 74.38 ▲ 0.50% ITUB4 43.18 ▼ 1.03% BBDC4 18.54 ▼ 0.48% ABEV3 15.55 ▼ 1.64% BBAS3 20.62 ▲ 0.15% B3SA3 15.71 ▲ 2.48% WEGE3 43.87 ▼ 0.75% PRIO3 57.25 ▼ 0.56% SUZB3 41.33 ▲ 0.54% RENT3 40.29 ▼ 0.62% AZZA3 18.71 ▼ 0.74% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.43 ▼ 0.82% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.37 ▼ 0.72% POSI3 3.91 ▼ 2.01% SLCE3 13.46 ▼ 2.53% NATU3 8.61 ▲ 0.70% BRKM5 6.41 ▼ 6.15% RANI3 8.00 ▼ 0.12% CSNA3 5.14 ▼ 1.15% CMIN3 5.12 ▲ 0.39% USIM5 8.08 ▼ 1.82% GGBR4 23.92 ▲ 2.57% ENEV3 26.88 ▼ 1.07% CPFE3 46.78 ▼ 0.89% CMIG4 11.16 ▼ 0.36% EQTL3 40.50 ▼ 1.10% LREN3 14.12 ▼ 1.19% VIVT3 35.52 — 0.00% RAIL3 13.99 ▼ 0.99% KLABIN 17.36 ▲ 0.23% RAIA DROGASIL 18.61 ▲ 0.05% RDOR3 35.82 ▼ 0.64% HAPV3 10.92 ▼ 2.41% FLRY3 16.42 ▲ 0.06% SMTO3 15.45 ▼ 4.16% UGPA3 30.53 ▲ 1.39% VBBR3 33.41 ▲ 0.33% BBSE3 40.53 ▲ 0.35% BPAC11 57.11 ▼ 1.45% CURY3 33.06 ▼ 1.58% AERI3 2.04 ▼ 1.45% VIVARA 23.39 ▼ 0.17% COMPASS 25.01 ▼ 0.75% VAMOS 3.07 ▼ 2.54% SANB11 27.19 ▼ 0.55% ASAI3 8.71 ▲ 0.58% SBSP3 30.05 ▼ 0.96% WALMEX 49.84 ▲ 1.16% GMEXICO 200.00 ▲ 0.22% FEMSA 223.45 ▼ 2.56% CEMEX 22.52 ▲ 1.44% GFNORTE 184.56 ▼ 0.88% BIMBO 57.36 ▲ 1.77% TELEVISA 9.57 ▲ 0.42% AMX 22.72 ▼ 0.57% GAP 395.17 ▼ 0.02% ASUR 282.79 ▲ 2.60% OMA 235.04 ▲ 0.01% KOF 175.74 ▼ 2.31% GRUMA 279.98 ▲ 0.21% KIMBER 38.69 ▲ 0.65% SQM-B 65,350 ▼ 3.76% COPEC 6,219 ▲ 0.14% BSANTANDER 77.42 ▼ 1.55% FALABELLA 5,905 ▲ 0.51% ENELAM 84.86 ▼ 1.04% CENCOSUD 2,020 ▼ 0.97% CMPC 1,083 ▼ 1.80% BANCO CHILE 187.00 ▼ 1.32% LATAM AIR 25.15 ▲ 1.00% YPF 77,575 ▼ 0.26% GGAL 8,055 ▲ 1.83% PAMPA 5,170 ▼ 1.15% TXAR 668.00 ▲ 0.91% ALUAR 955.00 ▲ 0.63% TGS 9,670 ▼ 0.41% CEPU 2,328 ▲ 0.04% MIRGOR 16,975 ▲ 1.34% COME 45.53 ▼ 0.48% LOMA NEGRA 3,558 ▲ 0.71% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 81.71 ▼ 0.48% GRUPO AVAL 5.01 ▲ 1.13% CREDICORP 396.97 ▲ 1.21% SOUTHERN COPPER 178.20 ▼ 2.29% BUENAVENTURA 30.41 ▼ 2.00% MERCADOLIBRE 1,841 ▼ 1.76% NUBANK 14.06 ▲ 0.46% XP 17.01 ▲ 0.83% PAGSEGURO 9.20 ▼ 0.92% STONE 11.26 ▼ 0.35% GLOBANT 31.96 ▲ 3.35% TECNOGLASS 45.12 ▲ 2.00% GAP AIRPORT 227.50 ▲ 0.69% ASUR 282.79 ▲ 2.60% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.03 ▼ 0.57% FEMSA ADR 128.44 ▼ 3.55% CEMEX ADR 12.97 ▲ 1.29% PETROBRAS ADR 17.73 ▼ 1.06% VALE ADR 14.62 ▲ 0.17% ITAU ADR 8.49 ▼ 0.73% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.01 ▼ 1.94% GERDAU 4.73 ▲ 2.49% LATAM ADR 54.65 ▲ 2.12% BTC 65,005 ▲ 0.08% ETH 1,922 ▲ 1.70% SOL 77.64 ▼ 0.16% XRP 1.11 ▲ 0.16% BNB 579.07 ▼ 0.46% ADA 0.16 ▼ 0.68% DOGE 0.07 ▼ 0.70% AVAX 6.70 ▲ 0.04% LINK 8.51 ▲ 2.02% DOT 0.85 ▼ 0.32% LTC 45.18 ▼ 0.56% BCH 227.51 ▼ 3.80% TRX 0.32 ▼ 0.46% XLM 0.19 ▲ 1.83% HBAR 0.07 ▲ 0.59% NEAR 2.07 ▲ 3.18% ATOM 1.56 ▲ 0.13% AAVE 96.60 ▼ 2.31% SELIC 14.25% EMBRAER 81.41 ▼ 1.31% EMBRAER ADR 64.05 ▼ 1.32% JBS 12.13 ▲ 2.49% JBS BDR 61.51 ▲ 2.95% MBRF3 15.25 ▼ 5.22% MBRFY 3.02 ▼ 3.82% INTER 5.62 ▼ 1.40% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 — 0.00% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.11▼ 0.09% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.32% GBP/USD1.35▲ 1.40% SPX 7,542 ▼ 0.02% DJI 52,539 ▲ 0.06% NDX 29,301 ▼ 0.96% RUT 2,965 — 0.00% TSX 35,338 ▲ 0.05% VIX 16.40 ▼ 0.61% USD/CAD1.40▼ 0.12% US10Y 4.5570 ▼ 0.61% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.13% USD/MXN 17.38 ▼ 0.25% USD/CLP 924.31 ▼ 0.24% USD/COP 3,221 ▼ 0.46% USD/PEN 3.38 ▼ 0.23% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.67% BRENT 84.77 ▲ 0.05% WTI 79.36 ▲ 0.03% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.22% GOLD 4,042 ▼ 0.47% SILVER 57.25 ▼ 2.59% SOY 1,200 ▼ 0.60% CORN 469.50 ▲ 8.24% WHEAT 678.00 ▲ 7.41% COFFEE 325.35 ▼ 3.51% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,914 ▲ 4.49% BEEF 230.00 ▼ 0.62% CATTLE 343.83 ▼ 1.43% LITHIUM 70.71 ▼ 1.22% PETR4 40.37 ▼ 0.71% VALE3 74.38 ▲ 0.50% ITUB4 43.18 ▼ 1.03% BBDC4 18.54 ▼ 0.48% ABEV3 15.55 ▼ 1.64% BBAS3 20.62 ▲ 0.15% B3SA3 15.71 ▲ 2.48% WEGE3 43.87 ▼ 0.75% PRIO3 57.25 ▼ 0.56% SUZB3 41.33 ▲ 0.54% RENT3 40.29 ▼ 0.62% AZZA3 18.71 ▼ 0.74% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.43 ▼ 0.82% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.37 ▼ 0.72% POSI3 3.91 ▼ 2.01% SLCE3 13.46 ▼ 2.53% NATU3 8.61 ▲ 0.70% BRKM5 6.41 ▼ 6.15% RANI3 8.00 ▼ 0.12% CSNA3 5.14 ▼ 1.15% CMIN3 5.12 ▲ 0.39% USIM5 8.08 ▼ 1.82% GGBR4 23.92 ▲ 2.57% ENEV3 26.88 ▼ 1.07% CPFE3 46.78 ▼ 0.89% CMIG4 11.16 ▼ 0.36% EQTL3 40.50 ▼ 1.10% LREN3 14.12 ▼ 1.19% VIVT3 35.52 — 0.00% RAIL3 13.99 ▼ 0.99% KLABIN 17.36 ▲ 0.23% RAIA DROGASIL 18.61 ▲ 0.05% RDOR3 35.82 ▼ 0.64% HAPV3 10.92 ▼ 2.41% FLRY3 16.42 ▲ 0.06% SMTO3 15.45 ▼ 4.16% UGPA3 30.53 ▲ 1.39% VBBR3 33.41 ▲ 0.33% BBSE3 40.53 ▲ 0.35% BPAC11 57.11 ▼ 1.45% CURY3 33.06 ▼ 1.58% AERI3 2.04 ▼ 1.45% VIVARA 23.39 ▼ 0.17% COMPASS 25.01 ▼ 0.75% VAMOS 3.07 ▼ 2.54% SANB11 27.19 ▼ 0.55% ASAI3 8.71 ▲ 0.58% SBSP3 30.05 ▼ 0.96% WALMEX 49.84 ▲ 1.16% GMEXICO 200.00 ▲ 0.22% FEMSA 223.45 ▼ 2.56% CEMEX 22.52 ▲ 1.44% GFNORTE 184.56 ▼ 0.88% BIMBO 57.36 ▲ 1.77% TELEVISA 9.57 ▲ 0.42% AMX 22.72 ▼ 0.57% GAP 395.17 ▼ 0.02% ASUR 282.79 ▲ 2.60% OMA 235.04 ▲ 0.01% KOF 175.74 ▼ 2.31% GRUMA 279.98 ▲ 0.21% KIMBER 38.69 ▲ 0.65% SQM-B 65,350 ▼ 3.76% COPEC 6,219 ▲ 0.14% BSANTANDER 77.42 ▼ 1.55% FALABELLA 5,905 ▲ 0.51% ENELAM 84.86 ▼ 1.04% CENCOSUD 2,020 ▼ 0.97% CMPC 1,083 ▼ 1.80% BANCO CHILE 187.00 ▼ 1.32% LATAM AIR 25.15 ▲ 1.00% YPF 77,575 ▼ 0.26% GGAL 8,055 ▲ 1.83% PAMPA 5,170 ▼ 1.15% TXAR 668.00 ▲ 0.91% ALUAR 955.00 ▲ 0.63% TGS 9,670 ▼ 0.41% CEPU 2,328 ▲ 0.04% MIRGOR 16,975 ▲ 1.34% COME 45.53 ▼ 0.48% LOMA NEGRA 3,558 ▲ 0.71% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 81.71 ▼ 0.48% GRUPO AVAL 5.01 ▲ 1.13% CREDICORP 396.97 ▲ 1.21% SOUTHERN COPPER 178.20 ▼ 2.29% BUENAVENTURA 30.41 ▼ 2.00% MERCADOLIBRE 1,841 ▼ 1.76% NUBANK 14.06 ▲ 0.46% XP 17.01 ▲ 0.83% PAGSEGURO 9.20 ▼ 0.92% STONE 11.26 ▼ 0.35% GLOBANT 31.96 ▲ 3.35% TECNOGLASS 45.12 ▲ 2.00% GAP AIRPORT 227.50 ▲ 0.69% ASUR 282.79 ▲ 2.60% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.03 ▼ 0.57% FEMSA ADR 128.44 ▼ 3.55% CEMEX ADR 12.97 ▲ 1.29% PETROBRAS ADR 17.73 ▼ 1.06% VALE ADR 14.62 ▲ 0.17% ITAU ADR 8.49 ▼ 0.73% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.01 ▼ 1.94% GERDAU 4.73 ▲ 2.49% LATAM ADR 54.65 ▲ 2.12% BTC 65,005 ▲ 0.08% ETH 1,922 ▲ 1.70% SOL 77.64 ▼ 0.16% XRP 1.11 ▲ 0.16% BNB 579.07 ▼ 0.46% ADA 0.16 ▼ 0.68% DOGE 0.07 ▼ 0.70% AVAX 6.70 ▲ 0.04% LINK 8.51 ▲ 2.02% DOT 0.85 ▼ 0.32% LTC 45.18 ▼ 0.56% BCH 227.51 ▼ 3.80% TRX 0.32 ▼ 0.46% XLM 0.19 ▲ 1.83% HBAR 0.07 ▲ 0.59% NEAR 2.07 ▲ 3.18% ATOM 1.56 ▲ 0.13% AAVE 96.60 ▼ 2.31% SELIC 14.25% EMBRAER 81.41 ▼ 1.31% EMBRAER ADR 64.05 ▼ 1.32% JBS 12.13 ▲ 2.49% JBS BDR 61.51 ▲ 2.95% MBRF3 15.25 ▼ 5.22% MBRFY 3.02 ▼ 3.82% INTER 5.62 ▼ 1.40% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 — 0.00% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.17 ▼ 0.01% USD/CNY 6.7574 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1446 ▲ 0.18% GBP/USD 1.3527 ▲ 1.05% SPX 7,542 ▼ 0.02% DJI 52,539 ▲ 0.06% NDX 29,301 ▼ 0.96% RUT 2,965 — 0.00% TSX 35,338 ▲ 0.05% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5570 ▼ 0.61%
since 2009
Wednesday, July 15, 2026

Section

Society

Daily Interest News from Rio de Janeiro and Brazil