IBOV 167,674.89 ▼ 0.12% IPSA 11,003.17 ▼ 1.13% IPC MEX 65,860.95 ▲ 0.45% MERVAL 3,027,068 ▲ 0.15% COLCAP 2,429.93 ▲ 0.27% BVL PERÚ 58,737.38 ▲ 0.28% USD/BRL5.16▼ 0.04% USD/MXN17.06▼ 0.22% USD/CLP914.53▲ 0.10% USD/COP3,132▼ 0.23% USD/PEN3.36▼ 0.72% USD/ARS1,492▲ 0.07% USD/UYU40.27▲ 1.24% USD/PYG5,939▲ 1.68% USD/BOB11.64▼ 0.76% USD/DOP58.34▲ 1.25% USD/CRC445.92▲ 0.89% USD/GTQ7.62▲ 2.21% USD/HNL26.79▲ 1.57% USD/NIO36.62▲ 0.69% USD/VES762.44▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.29 — 0.00% USD/TTD6.70▲ 0.61% EUR/BRL5.95▲ 0.98% BRENT 88.81 ▼ 0.11% WTI 83.25 ▲ 0.06% IRON ORE 161.91 — — COPPER 6.63 ▲ 0.30% GOLD 4,486 ▲ 2.35% SILVER 65.88 ▲ 1.71% SOY 1,179 ▲ 2.75% CORN 473.50 ▲ 8.41% WHEAT 650.50 ▲ 3.21% COFFEE 320.10 ▼ 4.66% SUGAR 16.61 ▼ 0.72% ORANGE JUICE 137.95 ▼ 0.90% COTTON 85.03 ▲ 2.33% COCOA 5,748 ▲ 3.70% BEEF 224.18 ▼ 3.68% CATTLE 339.65 ▼ 3.01% LITHIUM 75.28 ▲ 1.58% PETR4 41.63 ▼ 0.07% VALE3 73.25 ▲ 1.22% ITUB4 38.67 ▼ 0.85% BBDC4 16.82 ▲ 0.18% ABEV3 14.91 ▼ 0.67% BBAS3 19.31 ▲ 0.16% B3SA3 14.20 ▼ 0.63% WEGE3 47.61 ▲ 0.53% PRIO3 59.13 ▼ 0.20% SUZB3 41.28 ▲ 2.23% RENT3 34.61 ▼ 0.29% AZZA3 15.88 ▼ 2.70% CSAN3 3.24 ▼ 1.22% RAIZ4 0.25 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 3.63 ▼ 1.63% PSSA3 48.29 ▼ 0.21% CVCB3 1.30 ▼ 5.11% POSI3 3.36 ▲ 2.44% SLCE3 13.29 ▼ 0.08% NATU3 8.16 ▼ 0.49% BRKM5 5.70 ▲ 1.06% RANI3 7.97 ▲ 0.89% CSNA3 4.39 ▲ 2.57% CMIN3 5.56 ▼ 0.18% USIM5 6.57 ▼ 0.76% GGBR4 24.55 ▲ 1.61% ENEV3 24.17 ▼ 1.55% CPFE3 43.38 ▼ 0.62% CMIG4 10.38 ▼ 0.19% EQTL3 35.53 ▼ 0.78% LREN3 11.99 ▼ 0.33% VIVT3 29.96 ▼ 0.60% RAIL3 13.08 ▲ 0.93% KLABIN 17.71 ▲ 0.91% RAIA DROGASIL 17.95 ▼ 1.81% RDOR3 32.39 ▼ 2.35% HAPV3 9.60 ▼ 1.94% FLRY3 18.29 ▲ 0.55% SMTO3 14.55 ▼ 3.06% UGPA3 30.64 ▼ 1.13% VBBR3 33.21 ▼ 0.06% BBSE3 37.46 ▲ 0.54% BPAC11 50.11 ▼ 0.04% CURY3 31.18 ▼ 1.02% AERI3 2.18 ▼ 3.54% VIVARA 21.08 ▲ 0.91% COMPASS 21.62 ▼ 0.51% VAMOS 2.81 ▲ 0.36% SANB11 29.45 ▼ 0.24% ASAI3 8.08 — 0.00% SBSP3 26.06 ▲ 0.27% WALMEX 48.50 ▲ 0.27% GMEXICO 223.55 ▲ 0.47% FEMSA 200.89 ▼ 0.39% CEMEX 19.11 ▼ 0.21% GFNORTE 194.07 ▲ 1.23% BIMBO 60.88 ▼ 1.12% TELEVISA 9.69 — 0.00% AMX 19.79 ▼ 1.00% GAP 364.70 ▲ 0.01% ASUR 273.06 ▲ 0.52% OMA 232.58 ▲ 0.22% KOF 186.99 ▲ 0.30% GRUMA 251.87 ▼ 0.29% KIMBER 39.64 ▲ 0.18% SQM-B 65,250 ▼ 0.93% COPEC 5,990 ▼ 0.66% BSANTANDER 79.21 ▼ 1.23% FALABELLA 6,346 ▼ 1.29% ENELAM 87.11 ▲ 0.13% CENCOSUD 1,951 ▼ 1.95% CMPC 1,022 ▼ 1.73% BANCO CHILE 185.32 ▼ 0.82% LATAM AIR 23.98 ▼ 1.52% YPF 7,690 ▼ 1.28% GGAL 6,930 ▼ 1.49% PAMPA 5,040 ▼ 0.79% TXAR 745.00 ▼ 2.68% ALUAR 941.00 ▼ 0.90% TGS 8,770 ▼ 1.29% CEPU 2,140 ▲ 1.09% MIRGOR 1,650 ▼ 1.20% COME 40.94 ▼ 0.70% LOMA NEGRA 3,158 ▲ 0.96% BYMA 274.50 ▼ 1.88% TELECOM ARG 4,233 ▼ 0.70% ECOPETROL 16.90 ▼ 0.65% BANCOLOMBIA 96.86 ▼ 1.17% GRUPO AVAL 5.40 ▲ 2.66% CREDICORP 373.66 ▼ 0.89% SOUTHERN COPPER 193.52 ▼ 0.50% BUENAVENTURA 34.60 ▼ 0.59% MERCADOLIBRE 1,881 ▼ 3.04% NUBANK 13.48 ▼ 1.28% XP 15.51 — 0.00% PAGSEGURO 8.70 ▼ 2.19% STONE 9.86 ▼ 1.00% GLOBANT 38.01 ▼ 2.49% TECNOGLASS 42.22 ▼ 1.29% GAP AIRPORT 213.90 ▲ 0.15% ASUR 273.06 ▲ 0.52% OMA AIRPORT 108.67 ▲ 0.25% AMX ADR 23.18 ▼ 1.07% FEMSA ADR 117.48 ▼ 0.63% CEMEX ADR 11.18 ▼ 0.09% PETROBRAS ADR 17.95 ▲ 0.11% VALE ADR 14.52 ▲ 1.36% ITAU ADR 7.48 ▼ 0.27% SANTANDER BR 5.75 — 0.00% AMBEV ADR 2.85 ▲ 0.18% CSN 0.88 ▲ 1.32% GERDAU 4.80 ▲ 2.35% LATAM ADR 52.54 ▼ 0.89% BTC 63,472 ▼ 0.13% ETH 1,891 ▲ 0.54% SOL 75.63 ▼ 0.74% XRP 1.01 ▼ 1.18% BNB 610.08 ▼ 1.04% ADA 0.18 ▼ 2.70% DOGE 0.07 ▼ 1.38% AVAX 6.36 ▲ 0.60% LINK 8.74 ▼ 0.34% DOT 0.79 ▼ 0.40% LTC 45.06 ▼ 0.89% BCH 213.39 ▼ 0.12% TRX 0.34 ▲ 0.25% XLM 0.16 ▼ 1.82% HBAR 0.07 ▼ 0.70% NEAR 1.63 ▲ 1.17% ATOM 1.40 ▼ 2.29% AAVE 89.20 ▲ 1.09% SELIC 14.00% — EMBRAER 95.59 ▲ 3.36% EMBRAER ADR 74.06 ▲ 3.74% JBS 13.09 ▲ 0.54% JBS BDR 67.48 ▲ 0.67% MBRF3 16.64 ▲ 2.97% MBRFY 3.14 ▲ 5.72% INTER 5.10 ▼ 1.92% EGX 55,040 ▲ 0.38% USD/ZAR16.15▼ 0.35% USD/NGN1,359▼ 0.29% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY159.43▲ 0.09% USD/CNY6.74▼ 0.04% DAX 26,331 ▼ 0.23% CAC 8,675 ▼ 0.46% FTSE 10,833 ▼ 0.10% MIB 53,699 ▼ 0.01% IBEX 20,204 ▼ 0.05% STOXX 659.48 ▼ 0.16% EUR/USD1.15▼ 0.10% GBP/USD1.35▼ 0.11% SPX 7,746 ▲ 0.23% DJI 53,831 ▲ 0.07% NDX 29,754 ▲ 0.77% RUT 3,043 ▲ 0.54% TSX 36,614 ▲ 0.38% VIX 14.79 ▼ 3.21% USD/CAD1.39▲ 0.14% US10Y 4.6700 ▼ 0.30% IBOV 167,674.89 ▼ 0.12% IPSA 11,003.17 ▼ 1.13% IPC MEX 65,860.95 ▲ 0.45% MERVAL 3,027,068 ▲ 0.15% COLCAP 2,429.93 ▲ 0.27% BVL PERÚ 58,737.38 ▲ 0.28% USD/BRL 5.16 ▼ 0.03% USD/MXN 17.06 ▼ 0.19% USD/CLP 912.82 ▼ 0.09% USD/COP 3,133 ▼ 0.22% USD/PEN 3.36 ▼ 0.60% USD/ARS 1,494 ▲ 0.17% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.95 ▲ 1.03% BRENT 88.81 ▼ 0.11% WTI 83.25 ▲ 0.06% IRON ORE 161.91 — — COPPER 6.63 ▲ 0.30% GOLD 4,486 ▲ 2.35% SILVER 65.88 ▲ 1.71% SOY 1,179 ▲ 2.75% CORN 473.50 ▲ 8.41% WHEAT 650.50 ▲ 3.21% COFFEE 320.10 ▼ 4.66% SUGAR 16.61 ▼ 0.72% ORANGE JUICE 137.95 ▼ 0.90% COTTON 85.03 ▲ 2.33% COCOA 5,748 ▲ 3.70% BEEF 224.18 ▼ 3.68% CATTLE 339.65 ▼ 3.01% LITHIUM 75.28 ▲ 1.58% PETR4 41.63 ▼ 0.07% VALE3 73.25 ▲ 1.22% ITUB4 38.67 ▼ 0.85% BBDC4 16.82 ▲ 0.18% ABEV3 14.91 ▼ 0.67% BBAS3 19.31 ▲ 0.16% B3SA3 14.20 ▼ 0.63% WEGE3 47.61 ▲ 0.53% PRIO3 59.13 ▼ 0.20% SUZB3 41.28 ▲ 2.23% RENT3 34.61 ▼ 0.29% AZZA3 15.88 ▼ 2.70% CSAN3 3.24 ▼ 1.22% RAIZ4 0.25 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 3.63 ▼ 1.63% PSSA3 48.29 ▼ 0.21% CVCB3 1.30 ▼ 5.11% POSI3 3.36 ▲ 2.44% SLCE3 13.29 ▼ 0.08% NATU3 8.16 ▼ 0.49% BRKM5 5.70 ▲ 1.06% RANI3 7.97 ▲ 0.89% CSNA3 4.39 ▲ 2.57% CMIN3 5.56 ▼ 0.18% USIM5 6.57 ▼ 0.76% GGBR4 24.55 ▲ 1.61% ENEV3 24.17 ▼ 1.55% CPFE3 43.38 ▼ 0.62% CMIG4 10.38 ▼ 0.19% EQTL3 35.53 ▼ 0.78% LREN3 11.99 ▼ 0.33% VIVT3 29.96 ▼ 0.60% RAIL3 13.08 ▲ 0.93% KLABIN 17.71 ▲ 0.91% RAIA DROGASIL 17.95 ▼ 1.81% RDOR3 32.39 ▼ 2.35% HAPV3 9.60 ▼ 1.94% FLRY3 18.29 ▲ 0.55% SMTO3 14.55 ▼ 3.06% UGPA3 30.64 ▼ 1.13% VBBR3 33.21 ▼ 0.06% BBSE3 37.46 ▲ 0.54% BPAC11 50.11 ▼ 0.04% CURY3 31.18 ▼ 1.02% AERI3 2.18 ▼ 3.54% VIVARA 21.08 ▲ 0.91% COMPASS 21.62 ▼ 0.51% VAMOS 2.81 ▲ 0.36% SANB11 29.45 ▼ 0.24% ASAI3 8.08 — 0.00% SBSP3 26.06 ▲ 0.27% WALMEX 48.50 ▲ 0.27% GMEXICO 223.55 ▲ 0.47% FEMSA 200.89 ▼ 0.39% CEMEX 19.11 ▼ 0.21% GFNORTE 194.07 ▲ 1.23% BIMBO 60.88 ▼ 1.12% TELEVISA 9.69 — 0.00% AMX 19.79 ▼ 1.00% GAP 364.70 ▲ 0.01% ASUR 273.06 ▲ 0.52% OMA 232.58 ▲ 0.22% KOF 186.99 ▲ 0.30% GRUMA 251.87 ▼ 0.29% KIMBER 39.64 ▲ 0.18% SQM-B 65,250 ▼ 0.93% COPEC 5,990 ▼ 0.66% BSANTANDER 79.21 ▼ 1.23% FALABELLA 6,346 ▼ 1.29% ENELAM 87.11 ▲ 0.13% CENCOSUD 1,951 ▼ 1.95% CMPC 1,022 ▼ 1.73% BANCO CHILE 185.32 ▼ 0.82% LATAM AIR 23.98 ▼ 1.52% YPF 7,690 ▼ 1.28% GGAL 6,930 ▼ 1.49% PAMPA 5,040 ▼ 0.79% TXAR 745.00 ▼ 2.68% ALUAR 941.00 ▼ 0.90% TGS 8,770 ▼ 1.29% CEPU 2,140 ▲ 1.09% MIRGOR 1,650 ▼ 1.20% COME 40.94 ▼ 0.70% LOMA NEGRA 3,158 ▲ 0.96% BYMA 274.50 ▼ 1.88% TELECOM ARG 4,233 ▼ 0.70% ECOPETROL 16.90 ▼ 0.65% BANCOLOMBIA 96.86 ▼ 1.17% GRUPO AVAL 5.40 ▲ 2.66% CREDICORP 373.66 ▼ 0.89% SOUTHERN COPPER 193.52 ▼ 0.50% BUENAVENTURA 34.60 ▼ 0.59% MERCADOLIBRE 1,881 ▼ 3.04% NUBANK 13.48 ▼ 1.28% XP 15.51 — 0.00% PAGSEGURO 8.70 ▼ 2.19% STONE 9.86 ▼ 1.00% GLOBANT 38.01 ▼ 2.49% TECNOGLASS 42.22 ▼ 1.29% GAP AIRPORT 213.90 ▲ 0.15% ASUR 273.06 ▲ 0.52% OMA AIRPORT 108.67 ▲ 0.25% AMX ADR 23.18 ▼ 1.07% FEMSA ADR 117.48 ▼ 0.63% CEMEX ADR 11.18 ▼ 0.09% PETROBRAS ADR 17.95 ▲ 0.11% VALE ADR 14.52 ▲ 1.36% ITAU ADR 7.48 ▼ 0.27% SANTANDER BR 5.75 — 0.00% AMBEV ADR 2.85 ▲ 0.18% CSN 0.88 ▲ 1.32% GERDAU 4.80 ▲ 2.35% LATAM ADR 52.54 ▼ 0.89% BTC 63,472 ▼ 0.13% ETH 1,891 ▲ 0.54% SOL 75.63 ▼ 0.74% XRP 1.01 ▼ 1.18% BNB 610.08 ▼ 1.04% ADA 0.18 ▼ 2.70% DOGE 0.07 ▼ 1.38% AVAX 6.36 ▲ 0.60% LINK 8.74 ▼ 0.34% DOT 0.79 ▼ 0.40% LTC 45.06 ▼ 0.89% BCH 213.39 ▼ 0.12% TRX 0.34 ▲ 0.25% XLM 0.16 ▼ 1.82% HBAR 0.07 ▼ 0.70% NEAR 1.63 ▲ 1.17% ATOM 1.40 ▼ 2.29% AAVE 89.20 ▲ 1.09% SELIC 14.00% — EMBRAER 95.59 ▲ 3.36% EMBRAER ADR 74.06 ▲ 3.74% JBS 13.09 ▲ 0.54% JBS BDR 67.48 ▲ 0.67% MBRF3 16.64 ▲ 2.97% MBRFY 3.14 ▲ 5.72% INTER 5.10 ▼ 1.92% EGX 55,040 ▲ 0.38% USD/ZAR 16.15 ▼ 0.34% USD/NGN 1,359 ▼ 0.08% NIKKEI 67,524 ▲ 0.83% CSI300 4,691 ▲ 0.58% HSI 25,440 ▼ 0.83% NIFTY 24,436 ▼ 0.15% KOSPI 6,579 ▲ 3.68% JCI 6,374 ▲ 1.69% USD/JPY 159.35 ▲ 0.05% USD/CNY 6.7322 ▼ 0.06% DAX 26,331 ▼ 0.23% CAC 8,675 ▼ 0.46% FTSE 10,833 ▼ 0.10% MIB 53,699 ▼ 0.01% IBEX 20,204 ▼ 0.05% STOXX 659.48 ▼ 0.16% EUR/USD 1.1533 ▼ 0.11% GBP/USD 1.3501 ▼ 0.02% SPX 7,746 ▲ 0.23% DJI 53,831 ▲ 0.07% NDX 29,754 ▲ 0.77% RUT 3,043 ▲ 0.54% TSX 36,614 ▲ 0.38% VIX 14.79 ▼ 3.21% USD/CAD 1.3937 ▲ 0.09% US10Y 4.6700 ▼ 0.30%
since 2009
Wednesday, August 12, 2026
Section

Analysis