IBOV
170,331
▼ 2.22%
IPSA
10,296
▼ 0.61%
IPC MEX
67,423
▼ 1.26%
MERVAL
3,179,379
▲ 0.48%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.28
▼ 0.34%
USD/CLP
895.11
▼ 0.07%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.41
▲ 0.08%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.98
▲ 0.15%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.87
▲ 0.74%
BRENT
94.43
▼ 3.46%
WTI
92.10
▼ 4.08%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.04%
GOLD
4,507
▲ 1.58%
SILVER
74.29
▲ 1.11%
SOY
1,131
▼ 2.04%
CORN
424.75
▼ 1.56%
WHEAT
582.50
▼ 0.81%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.22
▼ 1.94%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.64
▼ 1.02%
GMEXICO
209.34
▼ 2.19%
FEMSA
211.16
▼ 0.31%
CEMEX
22.42
▼ 0.13%
GFNORTE
179.56
▼ 0.63%
BIMBO
57.15
▼ 2.11%
TELEVISA
9.26
▲ 2.43%
AMX
21.83
▼ 1.67%
GAP
413.32
▼ 1.23%
ASUR
293.80
▼ 1.00%
OMA
217.51
▼ 0.98%
KOF
185.68
▼ 0.73%
GRUMA
292.77
▼ 0.56%
KIMBER
38.05
▼ 0.11%
SQM-B
69,880
▼ 1.58%
COPEC
6,124
▲ 0.39%
BSANTANDER
68.67
▲ 0.84%
FALABELLA
5,450
▲ 0.01%
ENELAM
76.56
▼ 0.27%
CENCOSUD
2,157
▼ 0.49%
CMPC
1,048
▲ 1.91%
BANCO CHILE
165.71
▲ 1.05%
LATAM AIR
22.33
▲ 0.18%
YPF
83,625
▲ 0.69%
GGAL
7,390
▲ 0.54%
PAMPA
5,130
▲ 0.29%
TXAR
690.50
▲ 1.92%
ALUAR
1,012
▼ 0.30%
TGS
9,200
▼ 0.05%
CEPU
2,271
▼ 1.65%
MIRGOR
17,000
▲ 0.44%
COME
47.70
▼ 0.44%
LOMA NEGRA
3,450
▼ 0.07%
BYMA
293.00
— 0.00%
TELECOM ARG
4,020
▼ 0.80%
ECOPETROL
15.50
▼ 0.51%
BANCOLOMBIA
72.21
▼ 0.06%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
330.05
▲ 0.80%
SOUTHERN COPPER
192.89
▼ 1.88%
BUENAVENTURA
34.38
▲ 1.52%
MERCADOLIBRE
1,634
▼ 0.28%
NUBANK
12.05
▲ 3.48%
XP
15.63
▲ 0.16%
PAGSEGURO
8.75
▼ 0.29%
STONE
10.70
▲ 0.52%
GLOBANT
39.37
▼ 0.76%
TECNOGLASS
42.31
▼ 0.09%
GAP AIRPORT
239.03
▼ 0.70%
ASUR
293.80
▼ 1.00%
OMA AIRPORT
100.40
▼ 0.77%
AMX ADR
25.24
▼ 1.17%
FEMSA ADR
122.19
▲ 0.31%
CEMEX ADR
12.97
▲ 0.50%
PETROBRAS ADR
18.05
▼ 0.80%
VALE ADR
15.78
▼ 1.77%
ITAU ADR
7.65
▲ 0.79%
SANTANDER BR
5.33
▲ 0.47%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.29
▼ 1.53%
GERDAU
4.72
▼ 0.63%
LATAM ADR
49.35
▼ 0.72%
BTC
63,515
▼ 0.78%
ETH
1,770
▼ 2.28%
SOL
69.21
▼ 3.35%
XRP
1.17
▼ 2.39%
BNB
605.89
▼ 2.29%
ADA
0.19
▼ 6.06%
DOGE
0.09
▼ 2.36%
AVAX
7.77
▼ 3.48%
LINK
8.03
▼ 3.60%
DOT
1.06
▼ 4.04%
LTC
46.33
▼ 1.73%
BCH
248.81
▲ 2.49%
TRX
0.33
▼ 0.43%
XLM
0.21
▼ 1.36%
HBAR
0.08
▼ 0.30%
NEAR
2.38
▼ 15.59%
ATOM
1.82
▼ 1.97%
AAVE
72.02
▼ 3.22%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.13
▲ 1.68%
JBS
12.10
▲ 1.81%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.74
▼ 1.12%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.18%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.98
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1624
▲ 0.19%
GBP/USD
1.3427
▲ 0.04%
SPX
7,593
▲ 0.52%
DJI
51,477
▲ 1.56%
NDX
30,538
▼ 0.11%
RUT
2,935
▲ 1.42%
TSX
35,172
▲ 1.07%
VIX
15.34
▼ 4.48%
USD/CAD
1.3899
▲ 0.04%
US10Y
4.4730
▼ 0.40%
IBOV
170,331
▼ 2.22%
IPSA
10,296
▼ 0.61%
IPC MEX
67,423
▼ 1.26%
MERVAL
3,179,379
▲ 0.48%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.28
▼ 0.34%
USD/CLP
895.11
▼ 0.07%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.41
▲ 0.08%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.98
▲ 0.15%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.87
▲ 0.74%
BRENT
94.43
▼ 3.46%
WTI
92.10
▼ 4.08%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.04%
GOLD
4,507
▲ 1.58%
SILVER
74.29
▲ 1.11%
SOY
1,131
▼ 2.04%
CORN
424.75
▼ 1.56%
WHEAT
582.50
▼ 0.81%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.22
▼ 1.94%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.64
▼ 1.02%
GMEXICO
209.34
▼ 2.19%
FEMSA
211.16
▼ 0.31%
CEMEX
22.42
▼ 0.13%
GFNORTE
179.56
▼ 0.63%
BIMBO
57.15
▼ 2.11%
TELEVISA
9.26
▲ 2.43%
AMX
21.83
▼ 1.67%
GAP
413.32
▼ 1.23%
ASUR
293.80
▼ 1.00%
OMA
217.51
▼ 0.98%
KOF
185.68
▼ 0.73%
GRUMA
292.77
▼ 0.56%
KIMBER
38.05
▼ 0.11%
SQM-B
69,880
▼ 1.58%
COPEC
6,124
▲ 0.39%
BSANTANDER
68.67
▲ 0.84%
FALABELLA
5,450
▲ 0.01%
ENELAM
76.56
▼ 0.27%
CENCOSUD
2,157
▼ 0.49%
CMPC
1,048
▲ 1.91%
BANCO CHILE
165.71
▲ 1.05%
LATAM AIR
22.33
▲ 0.18%
YPF
83,625
▲ 0.69%
GGAL
7,390
▲ 0.54%
PAMPA
5,130
▲ 0.29%
TXAR
690.50
▲ 1.92%
ALUAR
1,012
▼ 0.30%
TGS
9,200
▼ 0.05%
CEPU
2,271
▼ 1.65%
MIRGOR
17,000
▲ 0.44%
COME
47.70
▼ 0.44%
LOMA NEGRA
3,450
▼ 0.07%
BYMA
293.00
— 0.00%
TELECOM ARG
4,020
▼ 0.80%
ECOPETROL
15.50
▼ 0.51%
BANCOLOMBIA
72.21
▼ 0.06%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
330.05
▲ 0.80%
SOUTHERN COPPER
192.89
▼ 1.88%
BUENAVENTURA
34.38
▲ 1.52%
MERCADOLIBRE
1,634
▼ 0.28%
NUBANK
12.05
▲ 3.48%
XP
15.63
▲ 0.16%
PAGSEGURO
8.75
▼ 0.29%
STONE
10.70
▲ 0.52%
GLOBANT
39.37
▼ 0.76%
TECNOGLASS
42.31
▼ 0.09%
GAP AIRPORT
239.03
▼ 0.70%
ASUR
293.80
▼ 1.00%
OMA AIRPORT
100.40
▼ 0.77%
AMX ADR
25.24
▼ 1.17%
FEMSA ADR
122.19
▲ 0.31%
CEMEX ADR
12.97
▲ 0.50%
PETROBRAS ADR
18.05
▼ 0.80%
VALE ADR
15.78
▼ 1.77%
ITAU ADR
7.65
▲ 0.79%
SANTANDER BR
5.33
▲ 0.47%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.29
▼ 1.53%
GERDAU
4.72
▼ 0.63%
LATAM ADR
49.35
▼ 0.72%
BTC
63,515
▼ 0.78%
ETH
1,770
▼ 2.28%
SOL
69.21
▼ 3.35%
XRP
1.17
▼ 2.39%
BNB
605.89
▼ 2.29%
ADA
0.19
▼ 6.06%
DOGE
0.09
▼ 2.36%
AVAX
7.77
▼ 3.48%
LINK
8.03
▼ 3.60%
DOT
1.06
▼ 4.04%
LTC
46.33
▼ 1.73%
BCH
248.81
▲ 2.49%
TRX
0.33
▼ 0.43%
XLM
0.21
▼ 1.36%
HBAR
0.08
▼ 0.30%
NEAR
2.38
▼ 15.59%
ATOM
1.82
▼ 1.97%
AAVE
72.02
▼ 3.22%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.13
▲ 1.68%
JBS
12.10
▲ 1.81%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.74
▼ 1.12%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.18%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.98
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1624
▲ 0.19%
GBP/USD
1.3427
▲ 0.04%
SPX
7,593
▲ 0.52%
DJI
51,477
▲ 1.56%
NDX
30,538
▼ 0.11%
RUT
2,935
▲ 1.42%
TSX
35,172
▲ 1.07%
VIX
15.34
▼ 4.48%
USD/CAD
1.3899
▲ 0.04%
US10Y
4.4730
▼ 0.40%